Tectum Historical Data

TET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.414
+6.10%
$ 4.11 million $ 76,201
Jun 3, 6 AM $ 0.39
+0.16%
$ 3.88 million $ 90,289
Jun 3, 5 AM $ 0.389
+2.03%
$ 3.87 million $ 90,467
Jun 3, 4 AM $ 0.382
+0.65%
$ 3.79 million $ 85,618
Jun 3, 3 AM $ 0.379
-0.36%
$ 3.77 million $ 83,883
Jun 3, 2 AM $ 0.382
-4.79%
$ 3.79 million $ 82,759
Jun 3, 1 AM $ 0.401
+2.09%
$ 3.98 million $ 83,458
Jun 3, 12 AM $ 0.393
+3.81%
$ 3.9 million $ 53,101
Jun 2, 11 PM $ 0.378
-0.13%
$ 3.76 million $ 81,179
Jun 2, 10 PM $ 0.379
-0.08%
$ 3.76 million $ 80,434
Jun 2, 9 PM $ 0.379
-4.96%
$ 3.76 million $ 69,831
Jun 2, 8 PM $ 0.399
+2.66%
$ 3.96 million $ 50,860
Jun 2, 7 PM $ 0.388
-1.77%
$ 3.86 million $ 91,221
Jun 2, 6 PM $ 0.395
-0.16%
$ 3.93 million $ 94,006
Jun 2, 5 PM $ 0.396
-3.80%
$ 3.93 million $ 93,248
Jun 2, 4 PM $ 0.412
-0.52%
$ 4.09 million $ 97,977
Jun 2, 3 PM $ 0.414
-1.13%
$ 4.11 million $ 98,639
Jun 2, 2 PM $ 0.419
-1.21%
$ 4.16 million $ 96,427
Jun 2, 1 PM $ 0.424
-1.38%
$ 4.21 million $ 96,957
Jun 2, 12 PM $ 0.43
+0.06%
$ 4.27 million $ 93,662
Jun 2, 11 AM $ 0.429
-0.24%
$ 4.27 million $ 97,126
Jun 2, 10 AM $ 0.431
+1.47%
$ 4.28 million $ 84,951
Jun 2, 9 AM $ 0.424
-0.34%
$ 4.22 million $ 85,383
Jun 2, 8 AM $ 0.426
-0.47%
$ 4.23 million $ 88,775
Jun 2, 7 AM $ 0.428
+0.12%
$ 4.25 million $ 90,766
Jun 2, 6 AM $ 0.427
+0.43%
$ 4.25 million $ 85,846
Jun 2, 5 AM $ 0.426
+0.03%
$ 4.23 million $ 93,585
Jun 2, 4 AM $ 0.426
+5.23%
$ 4.23 million $ 96,582
Jun 2, 3 AM $ 0.404
+0.09%
$ 4.02 million $ 96,018
Jun 2, 2 AM $ 0.404
-2.29%
$ 4.01 million $ 99,817
Jun 2, 1 AM $ 0.413
-2.11%
$ 4.11 million $ 61,491
Jun 2, 12 AM $ 0.422
-0.79%
$ 4.2 million $ 94,287
Jun 1, 11 PM $ 0.426
+0.91%
$ 4.23 million $ 94,348
Jun 1, 10 PM $ 0.422
+1.13%
$ 4.19 million $ 94,867
Jun 1, 9 PM $ 0.417
+0.78%
$ 4.15 million $ 94,142
Jun 1, 8 PM $ 0.414
+2.74%
$ 4.11 million $ 86,249
Jun 1, 7 PM $ 0.403
+9.83%
$ 4.01 million $ 47,285
Jun 1, 6 PM $ 0.368
-0.75%
$ 3.65 million $ 85,131
Jun 1, 5 PM $ 0.37
+1.28%
$ 3.68 million $ 86,765
Jun 1, 4 PM $ 0.365
-4.24%
$ 3.63 million $ 82,156
Jun 1, 3 PM $ 0.381
+4.99%
$ 3.79 million $ 81,685
Jun 1, 2 PM $ 0.363
+0.11%
$ 3.61 million $ 83,938
Jun 1, 1 PM $ 0.363
-1.49%
$ 3.6 million $ 85,922
Jun 1, 12 PM $ 0.368
+1.02%
$ 3.66 million $ 86,531
Jun 1, 11 AM $ 0.365
-0.51%
$ 3.62 million $ 83,564
Jun 1, 10 AM $ 0.367
+0.85%
$ 3.64 million $ 85,902
Jun 1, 9 AM $ 0.364
-0.40%
$ 3.61 million $ 86,389
Jun 1, 8 AM $ 0.365
+0.90%
$ 3.62 million $ 85,696
Jun 1, 7 AM $ 0.362
-0.90%
$ 3.59 million $ 89,096
Jun 1, 6 AM $ 0.365
-5.73%
$ 3.62 million $ 89,022