Tectum Historical Data

TET Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.28
-0.46%
$ 2.78 million $ 142,376
Jan 29, 5 PM $ 0.281
+4.59%
$ 2.79 million $ 144,785
Jan 29, 4 PM $ 0.269
-0.48%
$ 2.67 million $ 146,018
Jan 29, 3 PM $ 0.27
-3.99%
$ 2.68 million $ 146,929
Jan 29, 2 PM $ 0.281
-0.72%
$ 2.79 million $ 152,017
Jan 29, 1 PM $ 0.283
+1.10%
$ 2.81 million $ 154,174
Jan 29, 12 PM $ 0.28
+4.31%
$ 2.78 million $ 105,453
Jan 29, 11 AM $ 0.268
-2.09%
$ 2.67 million $ 152,190
Jan 29, 10 AM $ 0.274
-2.07%
$ 2.72 million $ 100,789
Jan 29, 9 AM $ 0.28
+1.82%
$ 2.79 million $ 153,779
Jan 29, 8 AM $ 0.275
+1.91%
$ 2.73 million $ 104,274
Jan 29, 7 AM $ 0.27
-2.95%
$ 2.68 million $ 101,455
Jan 29, 6 AM $ 0.278
-0.09%
$ 2.76 million $ 152,242
Jan 29, 5 AM $ 0.278
-0.18%
$ 2.76 million $ 152,260
Jan 29, 4 AM $ 0.279
-0.01%
$ 2.77 million $ 152,945
Jan 29, 3 AM $ 0.279
+3.98%
$ 2.77 million $ 156,720
Jan 29, 2 AM $ 0.268
-1.26%
$ 2.67 million $ 152,383
Jan 29, 1 AM $ 0.272
-4.06%
$ 2.7 million $ 151,697
Jan 29, 12 AM $ 0.283
+1.83%
$ 2.81 million $ 150,741
Jan 28, 11 PM $ 0.278
+1.20%
$ 2.76 million $ 100,849
Jan 28, 10 PM $ 0.275
-0.55%
$ 2.73 million $ 148,958
Jan 28, 9 PM $ 0.276
-2.52%
$ 2.75 million $ 151,354
Jan 28, 8 PM $ 0.284
+2.61%
$ 2.82 million $ 100,895
Jan 28, 7 PM $ 0.277
-1.69%
$ 2.75 million $ 150,467
Jan 28, 6 PM $ 0.281
+2.26%
$ 2.8 million $ 102,524
Jan 28, 5 PM $ 0.275
-2.61%
$ 2.73 million $ 152,032
Jan 28, 4 PM $ 0.283
+1.12%
$ 2.81 million $ 150,800
Jan 28, 3 PM $ 0.279
-3.19%
$ 2.78 million $ 150,830
Jan 28, 2 PM $ 0.289
-1.11%
$ 2.87 million $ 146,756
Jan 28, 1 PM $ 0.292
+0.48%
$ 2.9 million $ 149,006
Jan 28, 12 PM $ 0.29
+0.28%
$ 2.88 million $ 146,912
Jan 28, 11 AM $ 0.289
-2.61%
$ 2.87 million $ 151,907
Jan 28, 10 AM $ 0.297
-3.68%
$ 2.95 million $ 99,154
Jan 28, 9 AM $ 0.309
+2.87%
$ 3.06 million $ 149,552
Jan 28, 8 AM $ 0.3
-0.29%
$ 2.98 million $ 147,445
Jan 28, 7 AM $ 0.301
-0.29%
$ 2.99 million $ 144,788
Jan 28, 6 AM $ 0.302
-2.29%
$ 3 million $ 144,186
Jan 28, 5 AM $ 0.309
-1.75%
$ 3.07 million $ 93,617
Jan 28, 4 AM $ 0.314
-0.79%
$ 3.12 million $ 145,151
Jan 28, 3 AM $ 0.317
-0.43%
$ 3.14 million $ 142,043
Jan 28, 2 AM $ 0.318
-0.27%
$ 3.16 million $ 128,687
Jan 28, 1 AM $ 0.319
-0.40%
$ 3.17 million $ 108,311
Jan 28, 12 AM $ 0.32
+0.05%
$ 3.18 million $ 110,058
Jan 27, 11 PM $ 0.32
+5.59%
$ 3.18 million $ 110,441
Jan 27, 10 PM $ 0.303
-0.35%
$ 3.01 million $ 125,282
Jan 27, 9 PM $ 0.304
-0.16%
$ 3.02 million $ 140,962
Jan 27, 8 PM $ 0.305
+1.07%
$ 3.03 million $ 141,411
Jan 27, 7 PM $ 0.301
+0.15%
$ 2.99 million $ 138,648
Jan 27, 6 PM $ 0.301
+0.89%
$ 2.99 million $ 136,989
Jan 27, 5 PM $ 0.298
-1.75%
$ 2.96 million $ 135,227