Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 AM $0.745
-0.22%
$7.4 million $109,223
May 10, 7 AM $0.747
+0.35%
$7.42 million $110,137
May 10, 6 AM $0.744
+0.08%
$7.39 million $116,362
May 10, 5 AM $0.743
-0.29%
$7.39 million $117,600
May 10, 4 AM $0.746
-0.49%
$7.41 million $117,292
May 10, 3 AM $0.75
+0.50%
$7.45 million $117,937
May 10, 2 AM $0.746
+0.26%
$7.41 million $118,388
May 10, 1 AM $0.744
-1.50%
$7.39 million $118,153
May 10, 12 AM $0.755
+2.74%
$7.5 million $118,035
May 9, 11 PM $0.735
-0.77%
$7.3 million $78,104
May 9, 10 PM $0.74
-0.16%
$7.36 million $74,853
May 9, 9 PM $0.742
+0.32%
$7.37 million $76,498
May 9, 8 PM $0.739
+0.05%
$7.34 million $75,878
May 9, 7 PM $0.739
-1.04%
$7.34 million $75,595
May 9, 6 PM $0.747
+1.40%
$7.42 million $78,555
May 9, 5 PM $0.736
+0.00%
$7.32 million $119,629
May 9, 4 PM $0.736
+0.09%
$7.32 million $116,920
May 9, 3 PM $0.736
-1.84%
$7.31 million $117,196
May 9, 2 PM $0.75
-2.14%
$7.45 million $86,406
May 9, 1 PM $0.766
-0.20%
$7.61 million $127,817
May 9, 12 PM $0.768
-0.94%
$7.63 million $127,380
May 9, 11 AM $0.775
-0.04%
$7.7 million $126,442
May 9, 10 AM $0.775
-0.47%
$7.7 million $127,329
May 9, 9 AM $0.779
-0.19%
$7.74 million $125,081
May 9, 8 AM $0.78
+0.78%
$7.75 million $125,403
May 9, 7 AM $0.776
+2.45%
$7.71 million $125,117
May 9, 6 AM $0.757
+4.42%
$7.52 million $119,149
May 9, 5 AM $0.725
-0.11%
$7.2 million $118,249
May 9, 4 AM $0.726
+0.13%
$7.21 million $122,578
May 9, 3 AM $0.725
-0.47%
$7.2 million $123,261
May 9, 2 AM $0.728
-3.68%
$7.23 million $123,406
May 9, 1 AM $0.756
+0.57%
$7.51 million $121,387
May 9, 12 AM $0.752
+0.05%
$7.47 million $122,778
May 8, 11 PM $0.751
+1.77%
$7.46 million $138,801
May 8, 10 PM $0.738
-0.12%
$7.33 million $104,329
May 8, 9 PM $0.738
+0.46%
$7.33 million $177,112
May 8, 8 PM $0.735
+0.80%
$7.3 million $181,171
May 8, 7 PM $0.729
-0.10%
$7.24 million $157,112
May 8, 6 PM $0.73
+3.23%
$7.25 million $163,657
May 8, 5 PM $0.706
-0.57%
$7.02 million $197,959
May 8, 4 PM $0.709
-0.05%
$7.05 million $165,230
May 8, 3 PM $0.71
-0.47%
$7.05 million $166,276
May 8, 2 PM $0.713
+2.69%
$7.08 million $158,041
May 8, 1 PM $0.694
-1.85%
$6.9 million $160,988
May 8, 12 PM $0.707
-0.18%
$7.03 million $202,382
May 8, 11 AM $0.709
+0.34%
$7.04 million $204,484
May 8, 10 AM $0.706
-0.97%
$7.02 million $200,266
May 8, 9 AM $0.713
+0.59%
$7.09 million $161,474
May 8, 8 AM $0.709
-1.48%
$7.04 million $162,229
May 8, 7 AM $0.72
-0.37%
$7.15 million $198,591