Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 AM $0.732
-0.07%
$7.27 million $142,910
May 12, 9 AM $0.733
+0.38%
$7.28 million $144,417
May 12, 8 AM $0.73
+3.21%
$7.25 million $141,365
May 12, 7 AM $0.707
-2.04%
$7.03 million $141,250
May 12, 6 AM $0.722
-0.18%
$7.17 million $101,990
May 12, 5 AM $0.723
+1.30%
$7.19 million $102,892
May 12, 4 AM $0.714
-2.43%
$7.09 million $141,188
May 12, 3 AM $0.732
-1.79%
$7.27 million $96,854
May 12, 2 AM $0.745
-0.32%
$7.4 million $97,238
May 12, 1 AM $0.747
-0.67%
$7.43 million $98,221
May 12, 12 AM $0.752
-0.24%
$7.47 million $98,303
May 11, 11 PM $0.754
+0.29%
$7.49 million $99,117
May 11, 10 PM $0.752
+8.79%
$7.47 million $96,215
May 11, 9 PM $0.691
+0.28%
$6.87 million $122,314
May 11, 8 PM $0.689
-0.30%
$6.85 million $123,147
May 11, 7 PM $0.691
-0.21%
$6.87 million $120,672
May 11, 6 PM $0.693
-0.51%
$6.88 million $123,054
May 11, 5 PM $0.696
+2.22%
$6.92 million $124,842
May 11, 4 PM $0.681
+0.90%
$6.77 million $112,878
May 11, 3 PM $0.675
+2.02%
$6.71 million $129,386
May 11, 2 PM $0.662
-0.38%
$6.57 million $129,041
May 11, 1 PM $0.664
-4.35%
$6.6 million $125,758
May 11, 12 PM $0.695
+1.76%
$6.9 million $126,021
May 11, 11 AM $0.682
+1.73%
$6.77 million $84,428
May 11, 10 AM $0.67
-0.51%
$6.65 million $126,453
May 11, 9 AM $0.673
-0.84%
$6.69 million $127,868
May 11, 8 AM $0.679
-2.18%
$6.74 million $127,935
May 11, 7 AM $0.694
-2.16%
$6.9 million $85,117
May 11, 6 AM $0.709
-0.08%
$7.05 million $126,318
May 11, 5 AM $0.71
-0.30%
$7.05 million $126,476
May 11, 4 AM $0.712
+0.54%
$7.07 million $126,761
May 11, 3 AM $0.708
+3.04%
$7.04 million $125,787
May 11, 2 AM $0.687
+0.15%
$6.83 million $123,343
May 11, 1 AM $0.686
+0.09%
$6.82 million $122,130
May 11, 12 AM $0.686
-4.97%
$6.81 million $122,000
May 10, 11 PM $0.723
+1.14%
$7.18 million $123,564
May 10, 10 PM $0.717
+0.24%
$7.12 million $128,511
May 10, 9 PM $0.715
+0.50%
$7.11 million $126,242
May 10, 8 PM $0.711
+1.11%
$7.06 million $124,311
May 10, 7 PM $0.703
+0.06%
$6.99 million $80,650
May 10, 6 PM $0.703
-2.77%
$6.98 million $77,578
May 10, 5 PM $0.723
+3.08%
$7.18 million $119,475
May 10, 4 PM $0.701
-4.99%
$6.96 million $113,836
May 10, 3 PM $0.737
+0.20%
$7.33 million $108,574
May 10, 2 PM $0.736
+0.07%
$7.31 million $105,164
May 10, 1 PM $0.735
+0.07%
$7.3 million $104,635
May 10, 12 PM $0.735
+2.49%
$7.3 million $106,555
May 10, 11 AM $0.717
+1.57%
$7.12 million $64,581
May 10, 10 AM $0.706
-2.69%
$7.01 million $109,391
May 10, 9 AM $0.725
-2.68%
$7.2 million $72,262