Tectum Historical Data

TET Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.249
-1.98%
$ 2.48 million $ 121,806
Feb 2, 6 PM $ 0.254
+0.59%
$ 2.53 million $ 120,549
Feb 2, 5 PM $ 0.253
-1.63%
$ 2.51 million $ 100,516
Feb 2, 4 PM $ 0.256
+1.31%
$ 2.55 million $ 118,738
Feb 2, 3 PM $ 0.253
+1.86%
$ 2.51 million $ 101,025
Feb 2, 2 PM $ 0.248
+0.02%
$ 2.47 million $ 119,248
Feb 2, 1 PM $ 0.248
-1.25%
$ 2.46 million $ 120,518
Feb 2, 12 PM $ 0.251
+1.45%
$ 2.5 million $ 108,241
Feb 2, 11 AM $ 0.248
+0.24%
$ 2.47 million $ 107,720
Feb 2, 10 AM $ 0.248
-0.33%
$ 2.45 million $ 109,159
Feb 2, 9 AM $ 0.248
+1.42%
$ 2.47 million $ 128,975
Feb 2, 8 AM $ 0.245
+0.10%
$ 2.43 million $ 126,348
Feb 2, 7 AM $ 0.245
+1.87%
$ 2.43 million $ 125,815
Feb 2, 6 AM $ 0.24
+0.09%
$ 2.39 million $ 108,482
Feb 2, 5 AM $ 0.24
-2.22%
$ 2.39 million $ 138,314
Feb 2, 4 AM $ 0.246
+0.01%
$ 2.44 million $ 131,928
Feb 2, 3 AM $ 0.246
-0.01%
$ 2.44 million $ 129,713
Feb 2, 2 AM $ 0.246
-0.93%
$ 2.45 million $ 128,873
Feb 2, 1 AM $ 0.248
-0.18%
$ 2.47 million $ 125,709
Feb 2, 12 AM $ 0.249
-0.87%
$ 2.48 million $ 124,374
Feb 1, 11 PM $ 0.251
-2.13%
$ 2.49 million $ 129,390
Feb 1, 10 PM $ 0.256
+0.08%
$ 2.54 million $ 125,729
Feb 1, 9 PM $ 0.256
-1.88%
$ 2.55 million $ 131,028
Feb 1, 8 PM $ 0.261
+2.71%
$ 2.59 million $ 135,213
Feb 1, 7 PM $ 0.254
-1.69%
$ 2.53 million $ 133,394
Feb 1, 6 PM $ 0.259
+2.47%
$ 2.57 million $ 118,376
Feb 1, 5 PM $ 0.252
+0.22%
$ 2.49 million $ 121,745
Feb 1, 4 PM $ 0.251
+0.40%
$ 2.49 million $ 131,842
Feb 1, 3 PM $ 0.25
+0.51%
$ 2.48 million $ 125,975
Feb 1, 2 PM $ 0.249
-0.99%
$ 2.47 million $ 130,855
Feb 1, 1 PM $ 0.251
-0.09%
$ 2.5 million $ 133,442
Feb 1, 12 PM $ 0.251
-4.03%
$ 2.5 million $ 92,467
Feb 1, 11 AM $ 0.262
+5.44%
$ 2.6 million $ 119,452
Feb 1, 10 AM $ 0.249
-0.14%
$ 2.46 million $ 131,819
Feb 1, 9 AM $ 0.249
-0.27%
$ 2.48 million $ 131,620
Feb 1, 8 AM $ 0.249
+0.06%
$ 2.48 million $ 132,942
Feb 1, 7 AM $ 0.249
-3.96%
$ 2.47 million $ 133,014
Feb 1, 6 AM $ 0.26
+0.02%
$ 2.58 million $ 128,403
Feb 1, 5 AM $ 0.26
-0.61%
$ 2.58 million $ 128,450
Feb 1, 4 AM $ 0.261
+0.03%
$ 2.59 million $ 129,314
Feb 1, 3 AM $ 0.261
+3.34%
$ 2.59 million $ 130,733
Feb 1, 2 AM $ 0.252
-2.11%
$ 2.51 million $ 132,598
Feb 1, 1 AM $ 0.258
-0.66%
$ 2.56 million $ 89,149
Feb 1, 12 AM $ 0.259
+1.76%
$ 2.58 million $ 91,901
Jan 31, 11 PM $ 0.255
+2.18%
$ 2.53 million $ 85,470
Jan 31, 10 PM $ 0.25
-2.21%
$ 2.48 million $ 83,242
Jan 31, 9 PM $ 0.255
+2.99%
$ 2.54 million $ 123,311
Jan 31, 8 PM $ 0.248
-0.99%
$ 2.47 million $ 113,134
Jan 31, 7 PM $ 0.25
+5.70%
$ 2.49 million $ 123,431
Jan 31, 6 PM $ 0.237
-3.05%
$ 2.34 million $ 114,976