Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 AM $0.645
-1.38%
$6.41 million $122,129
May 14, 10 AM $0.654
+1.71%
$6.5 million $122,203
May 14, 9 AM $0.642
+1.09%
$6.38 million $81,049
May 14, 8 AM $0.635
-0.53%
$6.31 million $119,870
May 14, 7 AM $0.638
-3.70%
$6.34 million $119,342
May 14, 6 AM $0.662
-0.10%
$6.58 million $119,278
May 14, 5 AM $0.663
+0.08%
$6.59 million $119,883
May 14, 4 AM $0.663
+0.02%
$6.58 million $120,113
May 14, 3 AM $0.664
+1.53%
$6.59 million $117,677
May 14, 2 AM $0.654
+0.70%
$6.49 million $83,220
May 14, 1 AM $0.649
+1.08%
$6.45 million $75,503
May 14, 12 AM $0.642
-0.98%
$6.38 million $70,506
May 13, 11 PM $0.649
+4.85%
$6.44 million $110,487
May 13, 10 PM $0.619
-0.01%
$6.15 million $110,951
May 13, 9 PM $0.619
-7.62%
$6.15 million $108,384
May 13, 8 PM $0.67
+4.99%
$6.65 million $103,224
May 13, 7 PM $0.638
+0.80%
$6.34 million $102,058
May 13, 6 PM $0.633
-5.17%
$6.29 million $78,277
May 13, 5 PM $0.667
-4.90%
$6.63 million $49,501
May 13, 4 PM $0.701
+1.74%
$6.97 million $72,454
May 13, 3 PM $0.689
-1.77%
$6.85 million $107,055
May 13, 2 PM $0.702
-0.07%
$6.97 million $109,041
May 13, 1 PM $0.702
-0.91%
$6.98 million $115,926
May 13, 12 PM $0.709
+3.82%
$7.04 million $115,064
May 13, 11 AM $0.682
-0.30%
$6.78 million $120,059
May 13, 10 AM $0.685
-4.56%
$6.8 million $120,562
May 13, 9 AM $0.717
+0.39%
$7.12 million $118,131
May 13, 8 AM $0.714
+0.17%
$7.1 million $122,130
May 13, 7 AM $0.713
-0.25%
$7.08 million $121,583
May 13, 6 AM $0.715
+0.78%
$7.1 million $123,418
May 13, 5 AM $0.709
+0.14%
$7.05 million $123,105
May 13, 4 AM $0.708
+1.75%
$7.04 million $126,442
May 13, 3 AM $0.696
+0.06%
$6.92 million $85,982
May 13, 2 AM $0.696
+0.03%
$6.91 million $87,529
May 13, 1 AM $0.696
+2.22%
$6.91 million $87,505
May 13, 12 AM $0.681
-0.08%
$6.76 million $127,725
May 12, 11 PM $0.681
-2.41%
$6.77 million $127,039
May 12, 10 PM $0.698
+0.12%
$6.93 million $101,273
May 12, 9 PM $0.697
-0.08%
$6.93 million $104,158
May 12, 8 PM $0.698
+0.02%
$6.93 million $104,271
May 12, 7 PM $0.698
-0.16%
$6.93 million $110,067
May 12, 6 PM $0.699
-0.03%
$6.94 million $111,164
May 12, 5 PM $0.699
+0.66%
$6.94 million $112,299
May 12, 4 PM $0.694
+1.26%
$6.9 million $115,121
May 12, 3 PM $0.686
-2.91%
$6.81 million $155,394
May 12, 2 PM $0.706
-3.71%
$7.02 million $112,595
May 12, 1 PM $0.733
+0.16%
$7.29 million $147,004
May 12, 12 PM $0.732
+0.10%
$7.28 million $145,630
May 12, 11 AM $0.732
-0.10%
$7.27 million $143,202
May 12, 10 AM $0.732
-0.07%
$7.27 million $142,910