Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 PM $0.609
-0.13%
$6.05 million $87,857
May 16, 11 AM $0.61
-0.11%
$6.06 million $89,567
May 16, 10 AM $0.61
-0.13%
$6.06 million $88,537
May 16, 9 AM $0.611
-0.60%
$6.07 million $86,201
May 16, 8 AM $0.614
+0.22%
$6.1 million $81,102
May 16, 7 AM $0.613
+2.72%
$6.09 million $80,969
May 16, 6 AM $0.597
-0.38%
$5.93 million $78,504
May 16, 5 AM $0.599
+0.13%
$5.95 million $81,613
May 16, 4 AM $0.598
-6.11%
$5.94 million $82,124
May 16, 3 AM $0.637
-0.78%
$6.33 million $83,088
May 16, 2 AM $0.642
+0.13%
$6.38 million $81,548
May 16, 1 AM $0.641
+0.31%
$6.37 million $81,745
May 16, 12 AM $0.64
+0.17%
$6.35 million $85,833
May 15, 11 PM $0.638
-0.74%
$6.34 million $86,614
May 15, 10 PM $0.643
+0.00%
$6.39 million $89,225
May 15, 9 PM $0.643
+2.54%
$6.39 million $87,370
May 15, 8 PM $0.627
+2.78%
$6.23 million $50,720
May 15, 7 PM $0.61
-0.21%
$6.06 million $95,997
May 15, 6 PM $0.611
-2.28%
$6.07 million $101,859
May 15, 5 PM $0.625
-4.55%
$6.21 million $64,295
May 15, 4 PM $0.655
-0.04%
$6.51 million $101,590
May 15, 3 PM $0.656
+0.54%
$6.52 million $101,855
May 15, 2 PM $0.652
+3.78%
$6.48 million $103,718
May 15, 1 PM $0.628
-1.67%
$6.24 million $107,503
May 15, 12 PM $0.639
-0.07%
$6.35 million $108,522
May 15, 11 AM $0.639
-2.04%
$6.35 million $110,873
May 15, 10 AM $0.653
+1.55%
$6.48 million $73,051
May 15, 9 AM $0.643
+0.43%
$6.38 million $113,963
May 15, 8 AM $0.64
-1.09%
$6.36 million $116,325
May 15, 7 AM $0.647
+0.37%
$6.43 million $117,003
May 15, 6 AM $0.645
-0.32%
$6.4 million $116,838
May 15, 5 AM $0.647
-0.23%
$6.42 million $115,242
May 15, 4 AM $0.648
-4.53%
$6.44 million $117,300
May 15, 3 AM $0.679
+0.26%
$6.74 million $124,897
May 15, 2 AM $0.678
-0.94%
$6.73 million $127,266
May 15, 1 AM $0.684
+0.28%
$6.79 million $104,400
May 15, 12 AM $0.682
+6.88%
$6.78 million $109,576
May 14, 11 PM $0.638
-3.41%
$6.34 million $125,232
May 14, 10 PM $0.661
+0.04%
$6.56 million $123,983
May 14, 9 PM $0.66
+1.68%
$6.56 million $127,120
May 14, 8 PM $0.649
+1.27%
$6.45 million $91,077
May 14, 7 PM $0.64
-1.65%
$6.36 million $127,579
May 14, 6 PM $0.651
+0.98%
$6.47 million $87,223
May 14, 5 PM $0.645
+5.63%
$6.4 million $85,905
May 14, 4 PM $0.61
+0.59%
$6.06 million $122,935
May 14, 3 PM $0.606
-0.46%
$6.02 million $119,555
May 14, 2 PM $0.609
+0.14%
$6.05 million $123,966
May 14, 1 PM $0.609
-2.56%
$6.05 million $119,994
May 14, 12 PM $0.625
-3.10%
$6.21 million $85,627
May 14, 11 AM $0.645
-1.38%
$6.41 million $122,129