Tectum Historical Data

TET Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.228
-3.02%
$ 2.26 million $ 132,411
Feb 4, 6 PM $ 0.235
+1.57%
$ 2.33 million $ 131,930
Feb 4, 5 PM $ 0.231
-0.76%
$ 2.29 million $ 130,002
Feb 4, 4 PM $ 0.233
-1.40%
$ 2.31 million $ 129,383
Feb 4, 3 PM $ 0.236
-1.93%
$ 2.35 million $ 130,499
Feb 4, 2 PM $ 0.241
-0.95%
$ 2.39 million $ 130,960
Feb 4, 1 PM $ 0.243
-1.30%
$ 2.41 million $ 128,998
Feb 4, 12 PM $ 0.246
-0.37%
$ 2.44 million $ 129,276
Feb 4, 11 AM $ 0.247
+3.48%
$ 2.45 million $ 129,334
Feb 4, 10 AM $ 0.239
-0.54%
$ 2.37 million $ 130,450
Feb 4, 9 AM $ 0.24
-4.45%
$ 2.38 million $ 129,394
Feb 4, 8 AM $ 0.251
-0.29%
$ 2.49 million $ 132,751
Feb 4, 7 AM $ 0.252
+0.60%
$ 2.5 million $ 133,414
Feb 4, 6 AM $ 0.25
+2.04%
$ 2.48 million $ 135,250
Feb 4, 5 AM $ 0.245
+2.15%
$ 2.43 million $ 93,502
Feb 4, 4 AM $ 0.24
-2.31%
$ 2.39 million $ 134,053
Feb 4, 3 AM $ 0.245
-0.39%
$ 2.44 million $ 129,469
Feb 4, 2 AM $ 0.246
+1.16%
$ 2.45 million $ 92,444
Feb 4, 1 AM $ 0.244
-2.43%
$ 2.42 million $ 135,613
Feb 4, 12 AM $ 0.25
+0.03%
$ 2.48 million $ 136,341
Feb 3, 11 PM $ 0.25
+3.02%
$ 2.48 million $ 134,362
Feb 3, 10 PM $ 0.242
-4.19%
$ 2.41 million $ 133,343
Feb 3, 9 PM $ 0.253
+3.99%
$ 2.52 million $ 95,014
Feb 3, 8 PM $ 0.243
+5.18%
$ 2.41 million $ 125,990
Feb 3, 7 PM $ 0.231
-0.54%
$ 2.3 million $ 136,385
Feb 3, 6 PM $ 0.232
-3.60%
$ 2.31 million $ 133,075
Feb 3, 5 PM $ 0.241
+0.10%
$ 2.39 million $ 135,022
Feb 3, 4 PM $ 0.241
+1.32%
$ 2.4 million $ 97,931
Feb 3, 3 PM $ 0.238
-0.99%
$ 2.37 million $ 138,694
Feb 3, 2 PM $ 0.241
-2.40%
$ 2.39 million $ 98,384
Feb 3, 1 PM $ 0.247
+2.37%
$ 2.45 million $ 139,427
Feb 3, 12 PM $ 0.241
-1.63%
$ 2.39 million $ 99,086
Feb 3, 11 AM $ 0.241
-0.36%
$ 2.39 million $ 101,431
Feb 3, 10 AM $ 0.242
-0.13%
$ 2.4 million $ 139,621
Feb 3, 9 AM $ 0.242
+0.49%
$ 2.41 million $ 140,297
Feb 3, 8 AM $ 0.24
-0.30%
$ 2.39 million $ 100,688
Feb 3, 7 AM $ 0.241
+0.37%
$ 2.39 million $ 100,475
Feb 3, 6 AM $ 0.24
+1.24%
$ 2.39 million $ 100,200
Feb 3, 5 AM $ 0.238
-0.73%
$ 2.36 million $ 134,685
Feb 3, 4 AM $ 0.239
-3.17%
$ 2.38 million $ 136,538
Feb 3, 3 AM $ 0.247
+1.29%
$ 2.46 million $ 136,129
Feb 3, 2 AM $ 0.244
-1.30%
$ 2.43 million $ 101,922
Feb 3, 1 AM $ 0.247
-0.98%
$ 2.46 million $ 101,649
Feb 3, 12 AM $ 0.25
+0.77%
$ 2.48 million $ 99,331
Feb 2, 11 PM $ 0.248
-0.25%
$ 2.46 million $ 124,054
Feb 2, 10 PM $ 0.249
-2.45%
$ 2.47 million $ 125,656
Feb 2, 9 PM $ 0.255
+1.69%
$ 2.53 million $ 101,959
Feb 2, 8 PM $ 0.251
+0.52%
$ 2.49 million $ 106,588
Feb 2, 7 PM $ 0.249
-1.98%
$ 2.48 million $ 121,806
Feb 2, 6 PM $ 0.254
+0.59%
$ 2.53 million $ 120,549