Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $0.542
+0.38%
$5.38 million $102,073
May 20, 2 PM $0.54
-6.22%
$5.36 million $102,620
May 20, 1 PM $0.576
-0.38%
$5.72 million $81,619
May 20, 12 PM $0.578
+0.48%
$5.74 million $84,294
May 20, 11 AM $0.575
-0.46%
$5.71 million $82,734
May 20, 10 AM $0.578
+0.38%
$5.74 million $83,073
May 20, 9 AM $0.576
+0.17%
$5.72 million $83,979
May 20, 8 AM $0.575
-0.03%
$5.71 million $87,105
May 20, 7 AM $0.575
+2.11%
$5.71 million $86,527
May 20, 6 AM $0.562
-2.54%
$5.58 million $44,024
May 20, 5 AM $0.578
+8.29%
$5.74 million $54,596
May 20, 4 AM $0.534
+6.11%
$5.3 million $53,884
May 20, 3 AM $0.503
-0.41%
$5 million $86,805
May 20, 2 AM $0.505
-0.39%
$5.02 million $86,709
May 20, 1 AM $0.507
-5.58%
$5.04 million $87,094
May 20, 12 AM $0.537
+0.27%
$5.34 million $85,504
May 19, 11 PM $0.536
+0.27%
$5.32 million $87,864
May 19, 10 PM $0.534
+0.08%
$5.31 million $89,152
May 19, 9 PM $0.534
-0.42%
$5.3 million $97,134
May 19, 8 PM $0.536
+0.35%
$5.32 million $98,651
May 19, 7 PM $0.535
+0.21%
$5.31 million $100,069
May 19, 6 PM $0.533
+4.87%
$5.3 million $101,025
May 19, 5 PM $0.508
+0.31%
$5.05 million $104,626
May 19, 4 PM $0.507
-3.87%
$5.03 million $105,602
May 19, 3 PM $0.527
-0.11%
$5.24 million $113,292
May 19, 2 PM $0.528
+3.94%
$5.25 million $114,629
May 19, 1 PM $0.508
-0.32%
$5.05 million $114,569
May 19, 12 PM $0.51
-0.19%
$5.06 million $113,236
May 19, 11 AM $0.511
-0.27%
$5.07 million $113,219
May 19, 10 AM $0.512
-6.08%
$5.09 million $113,308
May 19, 9 AM $0.545
-0.91%
$5.42 million $110,331
May 19, 8 AM $0.55
+2.13%
$5.47 million $111,491
May 19, 7 AM $0.539
+1.56%
$5.35 million $73,029
May 19, 6 AM $0.53
+0.04%
$5.27 million $110,579
May 19, 5 AM $0.53
-0.67%
$5.27 million $109,646
May 19, 4 AM $0.534
+1.07%
$5.3 million $110,821
May 19, 3 AM $0.529
+0.62%
$5.25 million $91,473
May 19, 2 AM $0.525
-0.66%
$5.22 million $91,192
May 19, 1 AM $0.529
-2.00%
$5.25 million $112,896
May 19, 12 AM $0.539
+0.65%
$5.36 million $76,395
May 18, 11 PM $0.536
+2.02%
$5.32 million $75,869
May 18, 10 PM $0.525
+1.33%
$5.22 million $92,207
May 18, 9 PM $0.518
-3.77%
$5.15 million $105,186
May 18, 8 PM $0.539
-1.56%
$5.35 million $97,238
May 18, 7 PM $0.547
+3.59%
$5.44 million $102,607
May 18, 6 PM $0.521
-5.93%
$5.18 million $47,175
May 18, 5 PM $0.554
-0.78%
$5.5 million $99,097
May 18, 4 PM $0.558
+3.25%
$5.54 million $97,441
May 18, 3 PM $0.541
-2.54%
$5.37 million $95,513
May 18, 2 PM $0.555
-5.95%
$5.51 million $88,436