Tectum Historical Data

TET Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.273
+2.86%
$ 2.72 million $ 68,876
Feb 8, 8 PM $ 0.266
-0.82%
$ 2.64 million $ 108,025
Feb 8, 7 PM $ 0.268
+0.82%
$ 2.66 million $ 111,391
Feb 8, 6 PM $ 0.266
+0.32%
$ 2.64 million $ 108,406
Feb 8, 5 PM $ 0.264
-0.56%
$ 2.63 million $ 107,056
Feb 8, 4 PM $ 0.266
-0.74%
$ 2.64 million $ 107,654
Feb 8, 3 PM $ 0.268
-2.07%
$ 2.66 million $ 112,504
Feb 8, 2 PM $ 0.274
+1.42%
$ 2.72 million $ 78,211
Feb 8, 1 PM $ 0.27
-3.20%
$ 2.68 million $ 112,112
Feb 8, 12 PM $ 0.278
-0.65%
$ 2.76 million $ 113,272
Feb 8, 11 AM $ 0.28
+1.56%
$ 2.78 million $ 116,354
Feb 8, 10 AM $ 0.276
-0.30%
$ 2.74 million $ 116,835
Feb 8, 9 AM $ 0.277
+1.49%
$ 2.75 million $ 121,016
Feb 8, 8 AM $ 0.273
+1.05%
$ 2.71 million $ 87,247
Feb 8, 7 AM $ 0.269
-0.69%
$ 2.67 million $ 84,421
Feb 8, 6 AM $ 0.271
-0.04%
$ 2.69 million $ 89,767
Feb 8, 5 AM $ 0.271
+2.20%
$ 2.69 million $ 88,141
Feb 8, 4 AM $ 0.265
-1.83%
$ 2.63 million $ 121,419
Feb 8, 3 AM $ 0.27
+0.13%
$ 2.68 million $ 88,611
Feb 8, 2 AM $ 0.27
-0.04%
$ 2.68 million $ 88,092
Feb 8, 1 AM $ 0.27
-0.02%
$ 2.69 million $ 87,683
Feb 8, 12 AM $ 0.27
-1.90%
$ 2.68 million $ 87,469
Feb 7, 11 PM $ 0.275
+0.08%
$ 2.73 million $ 122,617
Feb 7, 10 PM $ 0.275
+0.18%
$ 2.73 million $ 124,337
Feb 7, 9 PM $ 0.274
-0.20%
$ 2.72 million $ 125,159
Feb 7, 8 PM $ 0.275
+5.68%
$ 2.73 million $ 122,877
Feb 7, 7 PM $ 0.257
-1.22%
$ 2.55 million $ 122,397
Feb 7, 6 PM $ 0.26
-0.36%
$ 2.59 million $ 123,043
Feb 7, 5 PM $ 0.261
-2.15%
$ 2.6 million $ 86,261
Feb 7, 4 PM $ 0.267
+0.89%
$ 2.65 million $ 125,608
Feb 7, 3 PM $ 0.265
-1.20%
$ 2.65 million $ 90,020
Feb 7, 2 PM $ 0.268
+2.69%
$ 2.66 million $ 127,760
Feb 7, 1 PM $ 0.261
-3.89%
$ 2.59 million $ 92,104
Feb 7, 12 PM $ 0.271
+2.76%
$ 2.7 million $ 131,815
Feb 7, 11 AM $ 0.263
-2.04%
$ 2.62 million $ 95,591
Feb 7, 10 AM $ 0.269
-0.77%
$ 2.67 million $ 131,423
Feb 7, 9 AM $ 0.271
-1.62%
$ 2.69 million $ 129,853
Feb 7, 8 AM $ 0.275
-0.67%
$ 2.74 million $ 128,802
Feb 7, 7 AM $ 0.277
-1.40%
$ 2.75 million $ 129,739
Feb 7, 6 AM $ 0.281
-1.74%
$ 2.8 million $ 123,392
Feb 7, 5 AM $ 0.286
+0.37%
$ 2.84 million $ 116,034
Feb 7, 4 AM $ 0.285
+3.23%
$ 2.83 million $ 116,127
Feb 7, 3 AM $ 0.278
+2.78%
$ 2.76 million $ 116,975
Feb 7, 2 AM $ 0.27
+0.91%
$ 2.69 million $ 120,546
Feb 7, 1 AM $ 0.268
-0.18%
$ 2.66 million $ 124,125
Feb 7, 12 AM $ 0.268
+1.16%
$ 2.67 million $ 98,513
Feb 6, 11 PM $ 0.265
-2.49%
$ 2.63 million $ 136,170
Feb 6, 10 PM $ 0.272
+1.24%
$ 2.7 million $ 134,359
Feb 6, 9 PM $ 0.268
+0.87%
$ 2.67 million $ 131,160
Feb 6, 8 PM $ 0.266
+0.22%
$ 2.64 million $ 137,431