Tectum Historical Data

TET Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.249
-0.30%
$ 2.48 million $ 88,858
Feb 10, 9 PM $ 0.25
+0.13%
$ 2.49 million $ 87,736
Feb 10, 8 PM $ 0.25
+4.11%
$ 2.48 million $ 88,627
Feb 10, 7 PM $ 0.24
+1.05%
$ 2.39 million $ 89,773
Feb 10, 6 PM $ 0.238
-1.81%
$ 2.36 million $ 90,282
Feb 10, 5 PM $ 0.242
+0.18%
$ 2.4 million $ 92,290
Feb 10, 4 PM $ 0.242
+1.25%
$ 2.4 million $ 90,894
Feb 10, 3 PM $ 0.238
+0.42%
$ 2.37 million $ 92,312
Feb 10, 2 PM $ 0.237
+0.34%
$ 2.36 million $ 92,072
Feb 10, 1 PM $ 0.236
-2.24%
$ 2.35 million $ 91,520
Feb 10, 12 PM $ 0.242
-1.84%
$ 2.4 million $ 56,117
Feb 10, 11 AM $ 0.246
+0.16%
$ 2.45 million $ 92,452
Feb 10, 10 AM $ 0.246
+0.14%
$ 2.44 million $ 91,968
Feb 10, 9 AM $ 0.246
+0.39%
$ 2.44 million $ 92,921
Feb 10, 8 AM $ 0.245
+4.26%
$ 2.43 million $ 93,105
Feb 10, 7 AM $ 0.235
-0.44%
$ 2.33 million $ 93,162
Feb 10, 6 AM $ 0.236
-2.45%
$ 2.34 million $ 101,101
Feb 10, 5 AM $ 0.242
-0.44%
$ 2.4 million $ 60,221
Feb 10, 4 AM $ 0.243
-2.12%
$ 2.41 million $ 59,881
Feb 10, 3 AM $ 0.248
-3.80%
$ 2.46 million $ 92,057
Feb 10, 2 AM $ 0.258
-2.27%
$ 2.56 million $ 99,364
Feb 10, 1 AM $ 0.264
-1.94%
$ 2.62 million $ 65,480
Feb 10, 12 AM $ 0.269
-0.33%
$ 2.67 million $ 97,820
Feb 9, 11 PM $ 0.27
-0.24%
$ 2.68 million $ 98,279
Feb 9, 10 PM $ 0.271
-0.15%
$ 2.69 million $ 97,861
Feb 9, 9 PM $ 0.271
+4.30%
$ 2.69 million $ 97,893
Feb 9, 8 PM $ 0.26
-0.26%
$ 2.58 million $ 98,028
Feb 9, 7 PM $ 0.261
+0.11%
$ 2.59 million $ 96,646
Feb 9, 6 PM $ 0.26
+0.46%
$ 2.58 million $ 98,306
Feb 9, 5 PM $ 0.259
+0.05%
$ 2.57 million $ 99,565
Feb 9, 4 PM $ 0.259
+1.11%
$ 2.57 million $ 100,308
Feb 9, 3 PM $ 0.256
-0.92%
$ 2.54 million $ 98,023
Feb 9, 2 PM $ 0.258
+0.86%
$ 2.57 million $ 98,176
Feb 9, 1 PM $ 0.256
-0.10%
$ 2.54 million $ 98,431
Feb 9, 12 PM $ 0.256
-1.40%
$ 2.55 million $ 96,726
Feb 9, 11 AM $ 0.26
+0.80%
$ 2.58 million $ 94,908
Feb 9, 10 AM $ 0.258
-1.46%
$ 2.56 million $ 93,153
Feb 9, 9 AM $ 0.262
-1.11%
$ 2.6 million $ 93,044
Feb 9, 8 AM $ 0.265
-5.62%
$ 2.63 million $ 94,550
Feb 9, 7 AM $ 0.28
+2.66%
$ 2.78 million $ 96,839
Feb 9, 6 AM $ 0.273
+2.15%
$ 2.71 million $ 62,501
Feb 9, 5 AM $ 0.267
+0.22%
$ 2.66 million $ 95,458
Feb 9, 4 AM $ 0.267
+0.35%
$ 2.65 million $ 98,026
Feb 9, 3 AM $ 0.266
+0.32%
$ 2.64 million $ 98,106
Feb 9, 2 AM $ 0.265
-3.92%
$ 2.63 million $ 98,083
Feb 9, 1 AM $ 0.276
-0.40%
$ 2.74 million $ 97,759
Feb 9, 12 AM $ 0.277
-0.97%
$ 2.75 million $ 99,303
Feb 8, 11 PM $ 0.28
+0.16%
$ 2.78 million $ 100,296
Feb 8, 10 PM $ 0.279
+2.11%
$ 2.77 million $ 102,536
Feb 8, 9 PM $ 0.273
+2.86%
$ 2.72 million $ 68,876