Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 PM $0.577
+1.17%
$5.74 million $51,633
May 22, 3 PM $0.571
+0.37%
$5.67 million $66,269
May 22, 2 PM $0.569
-0.38%
$5.65 million $64,965
May 22, 1 PM $0.571
+0.07%
$5.67 million $64,415
May 22, 12 PM $0.57
-0.06%
$5.67 million $67,958
May 22, 11 AM $0.571
+0.43%
$5.67 million $66,654
May 22, 10 AM $0.568
+0.38%
$5.65 million $66,472
May 22, 9 AM $0.566
-0.12%
$5.62 million $67,974
May 22, 8 AM $0.567
+8.00%
$5.63 million $72,275
May 22, 7 AM $0.525
+1.14%
$5.21 million $68,816
May 22, 6 AM $0.519
+0.92%
$5.15 million $67,634
May 22, 5 AM $0.518
-6.42%
$5.15 million $68,907
May 22, 4 AM $0.554
-0.80%
$5.5 million $66,747
May 22, 3 AM $0.558
+0.58%
$5.54 million $70,007
May 22, 2 AM $0.555
+0.42%
$5.51 million $70,999
May 22, 1 AM $0.552
+0.31%
$5.49 million $72,625
May 22, 12 AM $0.551
-4.02%
$5.47 million $72,376
May 21, 11 PM $0.574
+4.27%
$5.7 million $56,166
May 21, 10 PM $0.551
-1.07%
$5.47 million $82,374
May 21, 9 PM $0.556
-0.73%
$5.53 million $83,110
May 21, 8 PM $0.561
+5.08%
$5.57 million $82,847
May 21, 7 PM $0.533
+0.80%
$5.3 million $82,525
May 21, 6 PM $0.529
-2.38%
$5.26 million $69,507
May 21, 5 PM $0.542
+1.58%
$5.39 million $83,573
May 21, 4 PM $0.533
-6.46%
$5.3 million $87,789
May 21, 3 PM $0.57
-0.09%
$5.66 million $84,345
May 21, 2 PM $0.571
-0.34%
$5.67 million $84,337
May 21, 1 PM $0.573
-0.81%
$5.69 million $84,076
May 21, 12 PM $0.577
+6.52%
$5.73 million $82,248
May 21, 11 AM $0.542
-0.57%
$5.38 million $89,130
May 21, 10 AM $0.545
+0.13%
$5.41 million $91,794
May 21, 9 AM $0.545
-0.84%
$5.41 million $93,414
May 21, 8 AM $0.549
+0.70%
$5.46 million $90,268
May 21, 7 AM $0.545
-0.44%
$5.42 million $90,995
May 21, 6 AM $0.548
-3.17%
$5.44 million $95,867
May 21, 5 AM $0.566
-3.95%
$5.62 million $65,295
May 21, 4 AM $0.589
-0.28%
$5.85 million $95,628
May 21, 3 AM $0.591
+0.75%
$5.87 million $101,468
May 21, 2 AM $0.586
-0.81%
$5.82 million $101,116
May 21, 1 AM $0.591
+7.37%
$5.87 million $99,113
May 21, 12 AM $0.551
-2.10%
$5.47 million $114,108
May 20, 11 PM $0.562
+3.68%
$5.59 million $73,985
May 20, 10 PM $0.542
-3.68%
$5.39 million $109,947
May 20, 9 PM $0.563
+0.22%
$5.59 million $105,542
May 20, 8 PM $0.562
+4.87%
$5.58 million $106,542
May 20, 7 PM $0.536
-0.49%
$5.32 million $107,263
May 20, 6 PM $0.539
+0.24%
$5.35 million $105,667
May 20, 5 PM $0.537
-0.63%
$5.34 million $105,016
May 20, 4 PM $0.541
-0.22%
$5.37 million $103,842
May 20, 3 PM $0.542
+0.38%
$5.38 million $102,073