Tectum Historical Data

TET Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.234
+2.15%
$ 2.32 million $ 54,005
Feb 12, 10 PM $ 0.229
+0.77%
$ 2.27 million $ 87,599
Feb 12, 9 PM $ 0.227
+0.55%
$ 2.26 million $ 86,079
Feb 12, 8 PM $ 0.226
-1.48%
$ 2.24 million $ 84,599
Feb 12, 7 PM $ 0.229
-3.62%
$ 2.27 million $ 83,563
Feb 12, 6 PM $ 0.238
-0.21%
$ 2.36 million $ 82,705
Feb 12, 5 PM $ 0.238
+5.33%
$ 2.36 million $ 81,696
Feb 12, 4 PM $ 0.226
-1.75%
$ 2.25 million $ 80,774
Feb 12, 3 PM $ 0.23
-1.53%
$ 2.29 million $ 81,099
Feb 12, 2 PM $ 0.234
-0.22%
$ 2.32 million $ 82,384
Feb 12, 1 PM $ 0.234
+0.23%
$ 2.33 million $ 82,950
Feb 12, 12 PM $ 0.234
-0.17%
$ 2.32 million $ 83,265
Feb 12, 11 AM $ 0.234
-2.02%
$ 2.33 million $ 83,615
Feb 12, 10 AM $ 0.239
-1.97%
$ 2.37 million $ 50,681
Feb 12, 9 AM $ 0.244
+0.34%
$ 2.42 million $ 83,961
Feb 12, 8 AM $ 0.243
-0.32%
$ 2.41 million $ 84,399
Feb 12, 7 AM $ 0.243
-0.08%
$ 2.42 million $ 84,717
Feb 12, 6 AM $ 0.244
+0.68%
$ 2.42 million $ 84,939
Feb 12, 5 AM $ 0.242
+2.10%
$ 2.4 million $ 84,811
Feb 12, 4 AM $ 0.237
+2.93%
$ 2.35 million $ 51,066
Feb 12, 3 AM $ 0.23
-3.18%
$ 2.29 million $ 85,626
Feb 12, 2 AM $ 0.238
-4.03%
$ 2.36 million $ 50,730
Feb 12, 1 AM $ 0.248
-0.16%
$ 2.46 million $ 86,990
Feb 12, 12 AM $ 0.248
+6.29%
$ 2.46 million $ 87,608
Feb 11, 11 PM $ 0.233
-0.84%
$ 2.32 million $ 87,595
Feb 11, 10 PM $ 0.235
-0.48%
$ 2.34 million $ 88,372
Feb 11, 9 PM $ 0.237
+1.09%
$ 2.35 million $ 89,678
Feb 11, 8 PM $ 0.234
-0.07%
$ 2.32 million $ 89,699
Feb 11, 7 PM $ 0.234
+0.32%
$ 2.33 million $ 90,124
Feb 11, 6 PM $ 0.233
-3.83%
$ 2.32 million $ 89,532
Feb 11, 5 PM $ 0.243
+0.88%
$ 2.41 million $ 88,896
Feb 11, 4 PM $ 0.241
+5.11%
$ 2.39 million $ 89,640
Feb 11, 3 PM $ 0.229
-0.22%
$ 2.27 million $ 88,880
Feb 11, 2 PM $ 0.229
-2.90%
$ 2.28 million $ 88,237
Feb 11, 1 PM $ 0.236
-2.33%
$ 2.35 million $ 52,395
Feb 11, 12 PM $ 0.242
+2.24%
$ 2.4 million $ 88,718
Feb 11, 11 AM $ 0.237
+0.32%
$ 2.35 million $ 52,190
Feb 11, 10 AM $ 0.236
-0.35%
$ 2.34 million $ 52,581
Feb 11, 9 AM $ 0.237
-2.04%
$ 2.35 million $ 52,590
Feb 11, 8 AM $ 0.242
-0.33%
$ 2.4 million $ 87,107
Feb 11, 7 AM $ 0.242
+5.01%
$ 2.41 million $ 87,169
Feb 11, 6 AM $ 0.231
-0.36%
$ 2.29 million $ 85,726
Feb 11, 5 AM $ 0.232
-0.30%
$ 2.3 million $ 87,077
Feb 11, 4 AM $ 0.232
-2.12%
$ 2.31 million $ 86,107
Feb 11, 3 AM $ 0.237
-0.30%
$ 2.36 million $ 87,246
Feb 11, 2 AM $ 0.238
-0.08%
$ 2.37 million $ 92,410
Feb 11, 1 AM $ 0.238
-2.29%
$ 2.37 million $ 90,650
Feb 11, 12 AM $ 0.244
+0.21%
$ 2.42 million $ 55,917
Feb 10, 11 PM $ 0.243
-2.42%
$ 2.42 million $ 56,034
Feb 10, 10 PM $ 0.249
-0.30%
$ 2.48 million $ 88,858