Tectum Historical Data

TET Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.258
+1.68%
$ 2.57 million $ 87,522
Feb 14, 11 PM $ 0.254
+2.47%
$ 2.53 million $ 50,040
Feb 14, 10 PM $ 0.248
-2.07%
$ 2.46 million $ 88,417
Feb 14, 9 PM $ 0.253
+0.27%
$ 2.52 million $ 50,576
Feb 14, 8 PM $ 0.253
-0.09%
$ 2.51 million $ 50,494
Feb 14, 7 PM $ 0.253
-0.16%
$ 2.51 million $ 50,536
Feb 14, 6 PM $ 0.253
+2.90%
$ 2.51 million $ 50,380
Feb 14, 5 PM $ 0.246
-0.17%
$ 2.44 million $ 89,315
Feb 14, 4 PM $ 0.246
-0.15%
$ 2.45 million $ 89,580
Feb 14, 3 PM $ 0.247
+0.20%
$ 2.45 million $ 89,832
Feb 14, 2 PM $ 0.246
-2.20%
$ 2.45 million $ 90,067
Feb 14, 1 PM $ 0.252
-0.38%
$ 2.51 million $ 52,246
Feb 14, 12 PM $ 0.253
-0.37%
$ 2.51 million $ 52,688
Feb 14, 11 AM $ 0.254
+0.58%
$ 2.52 million $ 52,644
Feb 14, 10 AM $ 0.252
-2.45%
$ 2.51 million $ 52,107
Feb 14, 9 AM $ 0.258
-0.43%
$ 2.57 million $ 90,470
Feb 14, 8 AM $ 0.259
+3.92%
$ 2.58 million $ 90,555
Feb 14, 7 AM $ 0.25
+0.19%
$ 2.48 million $ 50,429
Feb 14, 6 AM $ 0.249
+2.78%
$ 2.48 million $ 49,910
Feb 14, 5 AM $ 0.243
-3.28%
$ 2.41 million $ 88,921
Feb 14, 4 AM $ 0.251
-0.91%
$ 2.49 million $ 50,263
Feb 14, 3 AM $ 0.253
-2.57%
$ 2.51 million $ 50,439
Feb 14, 2 AM $ 0.26
+3.85%
$ 2.58 million $ 89,192
Feb 14, 1 AM $ 0.25
+2.03%
$ 2.48 million $ 50,848
Feb 14, 12 AM $ 0.245
+0.45%
$ 2.43 million $ 89,962
Feb 13, 11 PM $ 0.244
-0.77%
$ 2.42 million $ 88,959
Feb 13, 10 PM $ 0.246
+0.79%
$ 2.44 million $ 88,405
Feb 13, 9 PM $ 0.244
+0.09%
$ 2.42 million $ 89,106
Feb 13, 8 PM $ 0.244
-0.95%
$ 2.42 million $ 90,047
Feb 13, 7 PM $ 0.246
-0.33%
$ 2.44 million $ 90,667
Feb 13, 6 PM $ 0.247
-1.88%
$ 2.45 million $ 91,311
Feb 13, 5 PM $ 0.251
+2.41%
$ 2.5 million $ 52,022
Feb 13, 4 PM $ 0.245
-3.79%
$ 2.44 million $ 91,757
Feb 13, 3 PM $ 0.255
+2.20%
$ 2.53 million $ 91,804
Feb 13, 2 PM $ 0.25
+3.78%
$ 2.48 million $ 90,751
Feb 13, 1 PM $ 0.24
+2.78%
$ 2.39 million $ 51,936
Feb 13, 12 PM $ 0.234
+0.31%
$ 2.32 million $ 88,317
Feb 13, 11 AM $ 0.233
-2.71%
$ 2.32 million $ 86,758
Feb 13, 10 AM $ 0.24
-2.59%
$ 2.38 million $ 50,834
Feb 13, 9 AM $ 0.246
+3.37%
$ 2.45 million $ 87,363
Feb 13, 8 AM $ 0.238
+2.15%
$ 2.37 million $ 51,677
Feb 13, 7 AM $ 0.233
-0.22%
$ 2.32 million $ 51,935
Feb 13, 6 AM $ 0.234
+1.90%
$ 2.32 million $ 52,371
Feb 13, 5 AM $ 0.229
-0.50%
$ 2.28 million $ 88,037
Feb 13, 4 AM $ 0.23
+0.38%
$ 2.29 million $ 88,103
Feb 13, 3 AM $ 0.23
+0.18%
$ 2.28 million $ 88,702
Feb 13, 2 AM $ 0.229
-4.29%
$ 2.28 million $ 88,847
Feb 13, 1 AM $ 0.239
+0.26%
$ 2.38 million $ 88,460
Feb 13, 12 AM $ 0.239
+2.16%
$ 2.37 million $ 87,401
Feb 12, 11 PM $ 0.234
+2.15%
$ 2.32 million $ 54,005