Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 PM $0.495
-0.24%
$4.92 million $83,979
May 26, 6 PM $0.497
-6.15%
$4.93 million $82,540
May 26, 5 PM $0.529
+3.79%
$5.25 million $83,152
May 26, 4 PM $0.509
-1.41%
$5.06 million $84,977
May 26, 3 PM $0.516
-6.60%
$5.13 million $83,684
May 26, 2 PM $0.552
-0.68%
$5.49 million $82,395
May 26, 1 PM $0.554
+5.98%
$5.51 million $84,441
May 26, 12 PM $0.522
-0.12%
$5.19 million $81,429
May 26, 11 AM $0.523
-1.41%
$5.19 million $83,366
May 26, 10 AM $0.53
-2.45%
$5.26 million $76,215
May 26, 9 AM $0.543
+3.69%
$5.4 million $75,872
May 26, 8 AM $0.524
+2.97%
$5.21 million $39,253
May 26, 7 AM $0.51
-3.32%
$5.06 million $78,156
May 26, 6 AM $0.527
-6.59%
$5.24 million $36,438
May 26, 5 AM $0.564
+3.82%
$5.61 million $47,602
May 26, 4 AM $0.544
-1.96%
$5.4 million $74,565
May 26, 3 AM $0.554
-1.47%
$5.51 million $48,329
May 26, 2 AM $0.56
-1.21%
$5.57 million $47,178
May 26, 1 AM $0.566
+2.54%
$5.63 million $47,711
May 26, 12 AM $0.552
+6.43%
$5.49 million $71,255
May 25, 11 PM $0.519
-0.07%
$5.16 million $68,580
May 25, 10 PM $0.519
-7.61%
$5.16 million $67,328
May 25, 9 PM $0.565
+1.07%
$5.61 million $47,565
May 25, 8 PM $0.559
-2.42%
$5.55 million $66,304
May 25, 7 PM $0.573
+0.05%
$5.69 million $44,008
May 25, 6 PM $0.572
+5.12%
$5.69 million $47,563
May 25, 5 PM $0.544
+1.97%
$5.41 million $27,888
May 25, 4 PM $0.534
-0.99%
$5.3 million $62,962
May 25, 3 PM $0.539
-0.26%
$5.36 million $62,745
May 25, 2 PM $0.541
-7.62%
$5.37 million $61,707
May 25, 1 PM $0.585
+0.65%
$5.81 million $49,019
May 25, 12 PM $0.581
+8.28%
$5.77 million $61,199
May 25, 11 AM $0.537
-0.17%
$5.33 million $60,105
May 25, 10 AM $0.538
-1.60%
$5.34 million $58,462
May 25, 9 AM $0.547
+0.49%
$5.43 million $56,981
May 25, 8 AM $0.544
+0.38%
$5.4 million $56,346
May 25, 7 AM $0.542
-0.35%
$5.38 million $55,738
May 25, 6 AM $0.544
-3.69%
$5.41 million $57,161
May 25, 5 AM $0.566
-3.96%
$5.62 million $21,493
May 25, 4 AM $0.589
+0.49%
$5.86 million $55,899
May 25, 3 AM $0.586
-0.54%
$5.83 million $55,478
May 25, 2 AM $0.59
-0.02%
$5.86 million $57,092
May 25, 1 AM $0.593
+9.18%
$5.89 million $42,934
May 25, 12 AM $0.543
-0.82%
$5.4 million $64,537
May 24, 11 PM $0.548
-6.38%
$5.44 million $68,384
May 24, 10 PM $0.585
+1.03%
$5.81 million $69,659
May 24, 9 PM $0.579
-1.10%
$5.75 million $70,943
May 24, 8 PM $0.585
+0.13%
$5.82 million $75,684
May 24, 7 PM $0.585
+6.92%
$5.81 million $80,260
May 24, 6 PM $0.547
-0.45%
$5.44 million $83,494