Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 PM $0.445
+0.23%
$4.42 million $86,220
May 28, 7 PM $0.445
-0.56%
$4.42 million $87,049
May 28, 6 PM $0.447
+0.90%
$4.44 million $87,582
May 28, 5 PM $0.443
+5.25%
$4.4 million $86,883
May 28, 4 PM $0.421
+0.60%
$4.18 million $90,267
May 28, 3 PM $0.418
-5.89%
$4.15 million $91,835
May 28, 2 PM $0.444
-1.86%
$4.41 million $85,390
May 28, 1 PM $0.453
-0.21%
$4.5 million $88,683
May 28, 12 PM $0.454
+0.32%
$4.51 million $89,354
May 28, 11 AM $0.452
-0.15%
$4.49 million $90,071
May 28, 10 AM $0.453
+0.66%
$4.5 million $90,565
May 28, 9 AM $0.45
+4.55%
$4.47 million $94,741
May 28, 8 AM $0.43
-0.68%
$4.27 million $91,633
May 28, 7 AM $0.433
+0.21%
$4.3 million $91,141
May 28, 6 AM $0.432
-0.50%
$4.3 million $89,337
May 28, 5 AM $0.435
-2.51%
$4.32 million $94,976
May 28, 4 AM $0.446
-3.44%
$4.43 million $59,188
May 28, 3 AM $0.462
-2.28%
$4.59 million $92,652
May 28, 2 AM $0.473
+0.27%
$4.7 million $93,066
May 28, 1 AM $0.472
-0.19%
$4.68 million $94,511
May 28, 12 AM $0.472
+5.62%
$4.69 million $94,426
May 27, 11 PM $0.447
-0.97%
$4.44 million $97,413
May 27, 10 PM $0.452
-2.76%
$4.49 million $103,051
May 27, 9 PM $0.465
+1.70%
$4.62 million $67,322
May 27, 8 PM $0.457
+0.63%
$4.54 million $103,640
May 27, 7 PM $0.454
-1.07%
$4.51 million $100,950
May 27, 6 PM $0.459
-0.46%
$4.56 million $101,387
May 27, 5 PM $0.462
-1.71%
$4.59 million $102,219
May 27, 4 PM $0.47
-7.06%
$4.66 million $100,968
May 27, 3 PM $0.505
+0.98%
$5.02 million $98,185
May 27, 2 PM $0.5
+3.31%
$4.97 million $97,706
May 27, 1 PM $0.484
-3.42%
$4.81 million $94,235
May 27, 12 PM $0.501
-1.39%
$4.98 million $55,094
May 27, 11 AM $0.508
-0.79%
$5.05 million $93,174
May 27, 10 AM $0.512
+6.12%
$5.09 million $94,893
May 27, 9 AM $0.483
-0.10%
$4.8 million $99,136
May 27, 8 AM $0.483
-1.71%
$4.8 million $97,766
May 27, 7 AM $0.492
-3.76%
$4.89 million $59,141
May 27, 6 AM $0.511
-0.76%
$5.08 million $96,613
May 27, 5 AM $0.515
+0.05%
$5.12 million $93,333
May 27, 4 AM $0.515
+0.32%
$5.11 million $92,961
May 27, 3 AM $0.513
+4.54%
$5.1 million $92,673
May 27, 2 AM $0.491
+1.33%
$4.88 million $92,735
May 27, 1 AM $0.485
-0.67%
$4.82 million $90,791
May 27, 12 AM $0.488
-0.04%
$4.85 million $92,949
May 26, 11 PM $0.488
-5.76%
$4.85 million $91,435
May 26, 10 PM $0.518
-0.30%
$5.15 million $85,985
May 26, 9 PM $0.519
+5.12%
$5.16 million $83,420
May 26, 8 PM $0.494
-0.18%
$4.91 million $84,142
May 26, 7 PM $0.495
-0.24%
$4.92 million $83,979