Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:45 AM $0.253
+0.00%
$2.54 million $89,308
12:44 AM $0.253
+0.00%
$2.53 million $89,361
12:43 AM $0.254
+0.44%
$2.53 million $89,427
12:42 AM $0.252
-0.15%
$2.53 million $89,421
12:41 AM $0.252
+0.00%
$2.53 million $89,387
12:40 AM $0.253
-0.01%
$2.53 million $89,345
12:39 AM $0.253
-0.12%
$2.53 million $89,312
12:38 AM $0.253
-0.14%
$2.53 million $89,325
12:37 AM $0.253
-0.07%
$2.53 million $89,332
12:36 AM $0.254
-0.06%
$2.53 million $89,332
12:35 AM $0.254
+0.25%
$2.53 million $89,326
12:34 AM $0.253
-0.17%
$2.53 million $89,291
12:33 AM $0.253
-0.08%
$2.53 million $89,291
12:32 AM $0.253
+0.21%
$2.53 million $89,258
12:31 AM $0.252
+0.00%
$2.53 million $89,210
12:30 AM $0.252
+0.14%
$2.53 million $89,190
12:29 AM $0.252
+0.00%
$2.52 million $89,168
12:28 AM $0.253
-0.15%
$2.52 million $89,131
12:27 AM $0.252
+0.62%
$2.52 million $89,116
12:26 AM $0.25
+0.00%
$2.52 million $89,158
12:25 AM $0.254
-0.24%
$2.52 million $89,066
12:24 AM $0.255
-0.07%
$2.55 million $89,055
12:23 AM $0.255
+0.08%
$2.55 million $89,032
12:22 AM $0.255
-0.23%
$2.55 million $89,006
12:21 AM $0.255
+0.37%
$2.55 million $89,012
12:20 AM $0.254
-0.01%
$2.55 million $88,905
12:19 AM $0.254
+0.20%
$2.54 million $88,888
12:18 AM $0.254
+0.32%
$2.54 million $88,840
12:17 AM $0.253
-0.38%
$2.54 million $88,879
12:16 AM $0.254
+0.00%
$2.54 million $88,956
12:15 AM $0.254
-0.07%
$2.54 million $88,921
12:14 AM $0.254
+0.12%
$2.54 million $88,804
12:13 AM $0.254
-0.40%
$2.54 million $88,775
12:12 AM $0.255
-0.17%
$2.54 million $88,656
12:11 AM $0.255
-0.06%
$2.54 million $88,606
12:10 AM $0.255
+0.01%
$2.54 million $88,552
12:09 AM $0.255
-0.10%
$2.55 million $88,610
12:08 AM $0.256
+0.25%
$2.55 million $88,594
12:07 AM $0.255
-0.05%
$2.55 million $88,568
12:06 AM $0.255
+0.10%
$2.55 million $88,535
12:05 AM $0.255
+0.49%
$2.55 million $88,523
12:04 AM $0.254
-0.53%
$2.54 million $88,428
12:03 AM $0.255
+0.43%
$2.54 million $88,400
12:02 AM $0.254
-0.22%
$2.54 million $88,441
12:01 AM $0.254
+0.20%
$2.54 million $88,413
12:00 AM $0.254
-0.14%
$2.54 million $88,374
11:59 PM $0.254
+0.12%
$2.54 million $88,422
11:58 PM $0.254
+0.15%
$2.54 million $88,444
11:57 PM $0.254
+0.39%
$2.54 million $88,411
11:56 PM $0.253
+0.12%
$2.54 million $88,389