Tectum Historical Data

TET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.384
+0.47%
$ 3.81 million $ 59,149
Jun 5, 7 AM $ 0.382
+0.71%
$ 3.79 million $ 61,597
Jun 5, 6 AM $ 0.379
-0.74%
$ 3.77 million $ 62,259
Jun 5, 5 AM $ 0.382
-8.99%
$ 3.79 million $ 62,045
Jun 5, 4 AM $ 0.419
+0.90%
$ 4.17 million $ 64,022
Jun 5, 3 AM $ 0.416
-0.10%
$ 4.13 million $ 63,627
Jun 5, 2 AM $ 0.416
-0.89%
$ 4.13 million $ 63,881
Jun 5, 1 AM $ 0.42
-0.56%
$ 4.17 million $ 64,832
Jun 5, 12 AM $ 0.422
+0.24%
$ 4.19 million $ 70,978
Jun 4, 11 PM $ 0.421
+0.25%
$ 4.18 million $ 72,797
Jun 4, 10 PM $ 0.42
-0.39%
$ 4.17 million $ 72,780
Jun 4, 9 PM $ 0.422
-0.19%
$ 4.19 million $ 75,746
Jun 4, 8 PM $ 0.422
+0.19%
$ 4.2 million $ 77,397
Jun 4, 7 PM $ 0.422
+0.10%
$ 4.19 million $ 79,615
Jun 4, 6 PM $ 0.421
+0.62%
$ 4.18 million $ 80,340
Jun 4, 5 PM $ 0.419
-0.48%
$ 4.16 million $ 81,576
Jun 4, 4 PM $ 0.421
-0.65%
$ 4.18 million $ 84,377
Jun 4, 3 PM $ 0.423
-0.09%
$ 4.21 million $ 86,134
Jun 4, 2 PM $ 0.424
-0.13%
$ 4.21 million $ 87,358
Jun 4, 1 PM $ 0.424
-0.52%
$ 4.21 million $ 87,686
Jun 4, 12 PM $ 0.427
+1.53%
$ 4.24 million $ 91,377
Jun 4, 11 AM $ 0.42
-0.01%
$ 4.17 million $ 92,561
Jun 4, 10 AM $ 0.42
-1.23%
$ 4.17 million $ 96,153
Jun 4, 9 AM $ 0.425
-1.72%
$ 4.23 million $ 99,415
Jun 4, 8 AM $ 0.433
-0.45%
$ 4.3 million $ 100,290
Jun 4, 7 AM $ 0.435
-1.51%
$ 4.32 million $ 97,617
Jun 4, 6 AM $ 0.441
+0.36%
$ 4.39 million $ 93,357
Jun 4, 5 AM $ 0.439
-2.09%
$ 4.36 million $ 91,775
Jun 4, 4 AM $ 0.448
+0.47%
$ 4.45 million $ 95,834
Jun 4, 3 AM $ 0.446
+2.49%
$ 4.43 million $ 96,289
Jun 4, 2 AM $ 0.435
-0.37%
$ 4.32 million $ 96,370
Jun 4, 1 AM $ 0.437
-0.85%
$ 4.34 million $ 97,138
Jun 4, 12 AM $ 0.44
+4.30%
$ 4.38 million $ 96,956
Jun 3, 11 PM $ 0.422
+0.09%
$ 4.19 million $ 93,039
Jun 3, 10 PM $ 0.422
+0.11%
$ 4.19 million $ 94,498
Jun 3, 9 PM $ 0.421
+7.29%
$ 4.19 million $ 96,035
Jun 3, 8 PM $ 0.393
-2.01%
$ 3.9 million $ 101,039
Jun 3, 7 PM $ 0.401
-0.35%
$ 3.98 million $ 99,999
Jun 3, 6 PM $ 0.402
-0.01%
$ 4 million $ 98,296
Jun 3, 5 PM $ 0.402
-0.75%
$ 3.99 million $ 98,877
Jun 3, 4 PM $ 0.405
-1.28%
$ 4.02 million $ 97,013
Jun 3, 3 PM $ 0.41
-5.13%
$ 4.08 million $ 98,087
Jun 3, 2 PM $ 0.433
-0.06%
$ 4.3 million $ 86,799
Jun 3, 1 PM $ 0.433
+0.74%
$ 4.3 million $ 86,727
Jun 3, 12 PM $ 0.43
-0.16%
$ 4.27 million $ 85,347
Jun 3, 11 AM $ 0.43
+2.10%
$ 4.27 million $ 83,068
Jun 3, 10 AM $ 0.422
+0.59%
$ 4.19 million $ 81,446
Jun 3, 9 AM $ 0.419
+1.45%
$ 4.17 million $ 77,894
Jun 3, 8 AM $ 0.413
-0.16%
$ 4.11 million $ 76,082
Jun 3, 7 AM $ 0.414
+6.10%
$ 4.11 million $ 76,201