Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.256
+1.06%
$2.56 million $82,065
Sep 16, 5 PM $0.253
-0.97%
$2.53 million $82,447
Sep 16, 4 PM $0.256
+1.00%
$2.56 million $81,515
Sep 16, 3 PM $0.253
-0.88%
$2.53 million $81,097
Sep 16, 2 PM $0.255
-0.33%
$2.55 million $84,862
Sep 16, 1 PM $0.256
-0.38%
$2.56 million $84,248
Sep 16, 12 PM $0.257
-0.70%
$2.57 million $87,541
Sep 16, 11 AM $0.259
+0.33%
$2.59 million $86,202
Sep 16, 10 AM $0.258
+0.52%
$2.58 million $84,952
Sep 16, 9 AM $0.257
-3.03%
$2.57 million $83,837
Sep 16, 8 AM $0.265
-0.28%
$2.65 million $73,813
Sep 16, 7 AM $0.266
+0.55%
$2.66 million $73,170
Sep 16, 6 AM $0.264
-0.81%
$2.64 million $72,317
Sep 16, 5 AM $0.266
-0.29%
$2.66 million $72,028
Sep 16, 4 AM $0.267
+0.54%
$2.67 million $71,916
Sep 16, 3 AM $0.266
-0.72%
$2.66 million $72,017
Sep 16, 2 AM $0.268
+1.37%
$2.68 million $71,527
Sep 16, 1 AM $0.264
-0.15%
$2.64 million $71,373
Sep 16, 12 AM $0.264
-1.33%
$2.64 million $70,882
Sep 15, 11 PM $0.268
+1.06%
$2.68 million $70,174
Sep 15, 10 PM $0.265
-1.49%
$2.65 million $70,102
Sep 15, 9 PM $0.269
+0.60%
$2.69 million $70,472
Sep 15, 8 PM $0.267
-2.62%
$2.67 million $70,435
Sep 15, 7 PM $0.275
+1.67%
$2.75 million $70,393
Sep 15, 6 PM $0.27
-2.02%
$2.7 million $70,093
Sep 15, 5 PM $0.276
-0.95%
$2.76 million $68,762
Sep 15, 4 PM $0.278
-0.28%
$2.78 million $70,099
Sep 15, 3 PM $0.279
-0.71%
$2.79 million $70,119
Sep 15, 2 PM $0.281
-0.36%
$2.81 million $69,664
Sep 15, 1 PM $0.282
+3.10%
$2.82 million $69,130
Sep 15, 12 PM $0.274
+0.99%
$2.74 million $61,173
Sep 15, 11 AM $0.271
-1.02%
$2.71 million $59,836
Sep 15, 10 AM $0.274
-0.26%
$2.74 million $60,220
Sep 15, 9 AM $0.275
-0.01%
$2.75 million $64,064
Sep 15, 8 AM $0.275
+0.53%
$2.75 million $77,883
Sep 15, 7 AM $0.273
+0.02%
$2.73 million $78,801
Sep 15, 6 AM $0.273
-0.15%
$2.73 million $88,571
Sep 15, 5 AM $0.274
+0.56%
$2.74 million $92,412
Sep 15, 4 AM $0.272
-0.78%
$2.72 million $93,321
Sep 15, 3 AM $0.274
-1.24%
$2.74 million $94,944
Sep 15, 2 AM $0.278
-0.51%
$2.78 million $96,968
Sep 15, 1 AM $0.279
+0.93%
$2.79 million $97,448
Sep 15, 12 AM $0.276
-1.08%
$2.76 million $98,789
Sep 14, 11 PM $0.279
-0.51%
$2.79 million $101,120
Sep 14, 10 PM $0.281
-0.58%
$2.81 million $103,328
Sep 14, 9 PM $0.283
-0.45%
$2.83 million $105,144
Sep 14, 8 PM $0.284
+1.64%
$2.84 million $106,791
Sep 14, 7 PM $0.279
-0.50%
$2.79 million $107,471
Sep 14, 6 PM $0.281
+0.63%
$2.81 million $108,289
Sep 14, 5 PM $0.279
-0.47%
$2.79 million $110,096