Tectum Historical Data

TET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 1.02
-8.03%
$ 8.33 million $ 771,224
Oct 7, 2025 $ 1.11
-3.53%
$ 9.06 million $ 667,371
Oct 6, 2025 $ 1.15
+4.02%
$ 9.39 million $ 642,168
Oct 5, 2025 $ 1.1
+14.67%
$ 9.02 million $ 726,060
Oct 4, 2025 $ 0.961
-0.73%
$ 7.86 million $ 466,865
Oct 3, 2025 $ 0.956
-3.24%
$ 7.85 million $ 194,870
Oct 2, 2025 $ 0.988
+19.96%
$ 8.07 million $ 274,832
Oct 1, 2025 $ 0.812
+11.65%
$ 6.73 million $ 310,287
Sep 30, 2025 $ 0.741
-4.94%
$ 5.95 million $ 433,784
Sep 29, 2025 $ 0.78
-1.66%
$ 6.37 million $ 350,170
Sep 28, 2025 $ 0.788
-2.04%
$ 6.45 million $ 450,057
Sep 27, 2025 $ 0.805
+4.19%
$ 6.55 million $ 476,610
Sep 26, 2025 $ 0.789
+32.81%
$ 6.29 million $ 536,523
Sep 25, 2025 $ 0.595
-7.12%
$ 4.83 million $ 352,992
Sep 24, 2025 $ 0.661
+2.42%
$ 5.21 million $ 235,137
Sep 23, 2025 $ 0.645
-4.24%
$ 5.25 million $ 185,453
Sep 22, 2025 $ 0.673
-6.98%
$ 5.49 million $ 185,535
Sep 21, 2025 $ 0.725
+3.67%
$ 5.86 million $ 187,400
Sep 20, 2025 $ 0.743
+0.41%
$ 5.66 million $ 197,692
Sep 19, 2025 $ 0.718
-6.89%
$ 6 million $ 80,164
Sep 18, 2025 $ 0.776
+6.24%
$ 6.25 million $ 161,766
Sep 17, 2025 $ 0.732
-2.42%
$ 5.92 million $ 194,351
Sep 16, 2025 $ 0.752
+7.54%
$ 6.08 million $ 184,391
Sep 15, 2025 $ 0.753
-1.79%
$ 5.64 million $ 142,909
Sep 14, 2025 $ 0.766
-0.94%
$ 6.22 million $ 135,561
Sep 13, 2025 $ 0.775
+2.40%
$ 6.25 million $ 172,458
Sep 12, 2025 $ 0.759
-6.81%
$ 6.12 million $ 240,815
Sep 11, 2025 $ 0.815
+1.57%
$ 6.57 million $ 167,184
Sep 10, 2025 $ 0.802
+1.24%
$ 6.47 million $ 202,175
Sep 9, 2025 $ 0.793
+2.80%
$ 6.39 million $ 189,202
Sep 8, 2025 $ 0.771
-3.10%
$ 6.21 million $ 192,430
Sep 7, 2025 $ 0.795
-2.72%
$ 6.46 million $ 171,746
Sep 6, 2025 $ 0.818
+2.24%
$ 6.64 million $ 162,778
Sep 5, 2025 $ 0.8
+0.05%
$ 6.5 million $ 205,470
Sep 4, 2025 $ 0.804
-1.41%
$ 6.49 million $ 208,115
Sep 3, 2025 $ 0.835
+2.99%
$ 6.62 million $ 206,516
Sep 2, 2025 $ 0.811
-2.74%
$ 6.59 million $ 175,022
Sep 1, 2025 $ 0.834
-3.64%
$ 6.77 million $ 201,211
Aug 31, 2025 $ 0.876
+7.30%
$ 7.02 million $ 182,355
Aug 30, 2025 $ 0.82
-2.37%
$ 6.63 million $ 150,427
Aug 29, 2025 $ 0.84
-1.64%
$ 6.82 million $ 224,152
Aug 28, 2025 $ 0.854
-7.83%
$ 6.93 million $ 293,551
Aug 27, 2025 $ 0.932
-1.29%
$ 7.52 million $ 381,079
Aug 26, 2025 $ 0.919
+11.54%
$ 7.66 million $ 406,839
Aug 25, 2025 $ 0.832
-11.70%
$ 6.69 million $ 396,777
Aug 24, 2025 $ 0.937
-1.06%
$ 7.11 million $ 392,246
Aug 23, 2025 $ 0.95
-6.67%
$ 7.15 million $ 436,057
Aug 22, 2025 $ 1.02
+10.46%
$ 7.67 million $ 378,321
Aug 21, 2025 $ 0.92
-5.95%
$ 6.94 million $ 201,031
Aug 20, 2025 $ 0.978
+5.00%
$ 7.37 million $ 265,634