Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 PM $0.408
-0.31%
$4.06 million $29,551
May 30, 8 PM $0.41
+3.28%
$4.07 million $29,623
May 30, 7 PM $0.397
+0.36%
$3.94 million $65,163
May 30, 6 PM $0.395
-3.41%
$3.92 million $64,131
May 30, 5 PM $0.409
+2.98%
$4.06 million $29,099
May 30, 4 PM $0.397
-7.10%
$3.94 million $63,866
May 30, 3 PM $0.427
+0.01%
$4.24 million $61,589
May 30, 2 PM $0.427
-0.18%
$4.24 million $65,359
May 30, 1 PM $0.428
+0.06%
$4.25 million $65,101
May 30, 12 PM $0.428
+5.76%
$4.25 million $66,052
May 30, 11 AM $0.404
-0.09%
$4.02 million $67,601
May 30, 10 AM $0.405
-2.90%
$4.02 million $68,872
May 30, 9 AM $0.417
-0.21%
$4.14 million $32,888
May 30, 8 AM $0.418
-0.27%
$4.15 million $34,043
May 30, 7 AM $0.419
+1.76%
$4.16 million $34,176
May 30, 6 AM $0.412
-2.65%
$4.09 million $71,348
May 30, 5 AM $0.423
-3.57%
$4.2 million $33,667
May 30, 4 AM $0.438
+0.41%
$4.36 million $73,530
May 30, 3 AM $0.437
+5.90%
$4.34 million $75,298
May 30, 2 AM $0.412
+0.11%
$4.1 million $74,788
May 30, 1 AM $0.412
-6.42%
$4.09 million $74,344
May 30, 12 AM $0.44
+0.42%
$4.37 million $73,029
May 29, 11 PM $0.438
-0.30%
$4.35 million $73,372
May 29, 10 PM $0.439
-0.10%
$4.37 million $73,198
May 29, 9 PM $0.44
+5.93%
$4.37 million $73,557
May 29, 8 PM $0.415
-0.07%
$4.12 million $74,890
May 29, 7 PM $0.416
-6.06%
$4.13 million $75,492
May 29, 6 PM $0.443
-0.37%
$4.4 million $76,805
May 29, 5 PM $0.444
-1.87%
$4.42 million $69,013
May 29, 4 PM $0.453
+2.19%
$4.5 million $59,328
May 29, 3 PM $0.444
+1.75%
$4.41 million $68,135
May 29, 2 PM $0.436
+5.75%
$4.33 million $82,628
May 29, 1 PM $0.412
+0.18%
$4.1 million $88,252
May 29, 12 PM $0.412
-2.17%
$4.09 million $87,478
May 29, 11 AM $0.421
+1.85%
$4.18 million $83,943
May 29, 10 AM $0.413
+0.82%
$4.11 million $60,170
May 29, 9 AM $0.41
-1.87%
$4.07 million $56,927
May 29, 8 AM $0.418
+0.43%
$4.15 million $82,964
May 29, 7 AM $0.416
-1.81%
$4.13 million $83,643
May 29, 6 AM $0.423
+0.20%
$4.21 million $82,092
May 29, 5 AM $0.423
+0.44%
$4.2 million $83,423
May 29, 4 AM $0.421
+0.61%
$4.18 million $81,796
May 29, 3 AM $0.418
-0.11%
$4.16 million $81,925
May 29, 2 AM $0.419
+0.10%
$4.16 million $81,701
May 29, 1 AM $0.419
-0.30%
$4.16 million $82,400
May 29, 12 AM $0.42
-0.45%
$4.17 million $83,412
May 28, 11 PM $0.422
+0.10%
$4.19 million $83,071
May 28, 10 PM $0.422
-0.36%
$4.19 million $83,382
May 28, 9 PM $0.423
-4.97%
$4.2 million $46,595
May 28, 8 PM $0.445
+0.23%
$4.42 million $86,220