Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 PM $0.422
+1.13%
$4.19 million $94,867
Jun 1, 9 PM $0.417
+0.78%
$4.15 million $94,142
Jun 1, 8 PM $0.414
+2.74%
$4.11 million $86,249
Jun 1, 7 PM $0.403
+9.83%
$4.01 million $47,285
Jun 1, 6 PM $0.368
-0.75%
$3.65 million $85,131
Jun 1, 5 PM $0.37
+1.28%
$3.68 million $86,765
Jun 1, 4 PM $0.365
-4.24%
$3.63 million $82,156
Jun 1, 3 PM $0.381
+4.99%
$3.79 million $81,685
Jun 1, 2 PM $0.363
+0.11%
$3.61 million $83,938
Jun 1, 1 PM $0.363
-1.49%
$3.6 million $85,922
Jun 1, 12 PM $0.368
+1.02%
$3.66 million $86,531
Jun 1, 11 AM $0.365
-0.51%
$3.62 million $83,564
Jun 1, 10 AM $0.367
+0.85%
$3.64 million $85,902
Jun 1, 9 AM $0.364
-0.40%
$3.61 million $86,389
Jun 1, 8 AM $0.365
+0.90%
$3.62 million $85,696
Jun 1, 7 AM $0.362
-0.90%
$3.59 million $89,096
Jun 1, 6 AM $0.365
-5.73%
$3.62 million $89,022
Jun 1, 5 AM $0.388
+0.50%
$3.85 million $84,968
Jun 1, 4 AM $0.386
-0.80%
$3.83 million $76,325
Jun 1, 3 AM $0.389
+5.66%
$3.86 million $76,811
Jun 1, 2 AM $0.368
+0.00%
$3.66 million $82,323
Jun 1, 1 AM $0.368
-5.86%
$3.66 million $83,506
Jun 1, 12 AM $0.391
+0.61%
$3.89 million $79,926
May 31, 11 PM $0.388
+6.18%
$3.86 million $79,672
May 31, 10 PM $0.366
-0.55%
$3.63 million $82,987
May 31, 9 PM $0.368
-4.97%
$3.65 million $82,097
May 31, 8 PM $0.387
-0.56%
$3.84 million $77,991
May 31, 7 PM $0.389
+4.02%
$3.86 million $78,107
May 31, 6 PM $0.374
+2.13%
$3.72 million $48,068
May 31, 5 PM $0.367
+0.65%
$3.64 million $82,550
May 31, 4 PM $0.364
-5.80%
$3.62 million $82,936
May 31, 3 PM $0.386
-0.03%
$3.84 million $77,701
May 31, 2 PM $0.387
-0.56%
$3.84 million $75,468
May 31, 1 PM $0.389
-3.57%
$3.86 million $72,854
May 31, 12 PM $0.399
+8.86%
$3.97 million $68,012
May 31, 11 AM $0.367
-2.72%
$3.64 million $77,201
May 31, 10 AM $0.377
+1.45%
$3.75 million $37,938
May 31, 9 AM $0.372
-6.59%
$3.69 million $75,031
May 31, 8 AM $0.398
-2.64%
$3.95 million $69,652
May 31, 7 AM $0.409
-2.62%
$4.06 million $67,504
May 31, 6 AM $0.42
+1.54%
$4.17 million $62,999
May 31, 5 AM $0.413
-2.55%
$4.11 million $29,934
May 31, 4 AM $0.424
+3.26%
$4.21 million $65,596
May 31, 3 AM $0.412
-3.57%
$4.09 million $25,740
May 31, 2 AM $0.426
-2.86%
$4.24 million $66,360
May 31, 1 AM $0.441
+11.60%
$4.38 million $42,312
May 31, 12 AM $0.395
-0.47%
$3.93 million $65,350
May 30, 11 PM $0.397
-2.83%
$3.95 million $65,269
May 30, 10 PM $0.408
+0.05%
$4.06 million $16,339
May 30, 9 PM $0.408
-0.31%
$4.06 million $29,551