Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 PM $0.422
+0.09%
$4.19 million $93,039
Jun 3, 10 PM $0.422
+0.11%
$4.19 million $94,498
Jun 3, 9 PM $0.421
+7.29%
$4.19 million $96,035
Jun 3, 8 PM $0.393
-2.01%
$3.9 million $101,039
Jun 3, 7 PM $0.401
-0.35%
$3.98 million $99,999
Jun 3, 6 PM $0.402
-0.01%
$4 million $98,296
Jun 3, 5 PM $0.402
-0.75%
$3.99 million $98,877
Jun 3, 4 PM $0.405
-1.28%
$4.02 million $97,013
Jun 3, 3 PM $0.41
-5.13%
$4.08 million $98,087
Jun 3, 2 PM $0.433
-0.06%
$4.3 million $86,799
Jun 3, 1 PM $0.433
+0.74%
$4.3 million $86,727
Jun 3, 12 PM $0.43
-0.16%
$4.27 million $85,347
Jun 3, 11 AM $0.43
+2.10%
$4.27 million $83,068
Jun 3, 10 AM $0.422
+0.59%
$4.19 million $81,446
Jun 3, 9 AM $0.419
+1.45%
$4.17 million $77,894
Jun 3, 8 AM $0.413
-0.16%
$4.11 million $76,082
Jun 3, 7 AM $0.414
+6.10%
$4.11 million $76,201
Jun 3, 6 AM $0.39
+0.16%
$3.88 million $90,289
Jun 3, 5 AM $0.389
+2.03%
$3.87 million $90,467
Jun 3, 4 AM $0.382
+0.65%
$3.79 million $85,618
Jun 3, 3 AM $0.379
-0.36%
$3.77 million $83,883
Jun 3, 2 AM $0.382
-4.79%
$3.79 million $82,759
Jun 3, 1 AM $0.401
+2.09%
$3.98 million $83,458
Jun 3, 12 AM $0.393
+3.81%
$3.9 million $53,101
Jun 2, 11 PM $0.378
-0.13%
$3.76 million $81,179
Jun 2, 10 PM $0.379
-0.08%
$3.76 million $80,434
Jun 2, 9 PM $0.379
-4.96%
$3.76 million $69,831
Jun 2, 8 PM $0.399
+2.66%
$3.96 million $50,860
Jun 2, 7 PM $0.388
-1.77%
$3.86 million $91,221
Jun 2, 6 PM $0.395
-0.16%
$3.93 million $94,006
Jun 2, 5 PM $0.396
-3.80%
$3.93 million $93,248
Jun 2, 4 PM $0.412
-0.52%
$4.09 million $97,977
Jun 2, 3 PM $0.414
-1.13%
$4.11 million $98,639
Jun 2, 2 PM $0.419
-1.21%
$4.16 million $96,427
Jun 2, 1 PM $0.424
-1.38%
$4.21 million $96,957
Jun 2, 12 PM $0.43
+0.06%
$4.27 million $93,662
Jun 2, 11 AM $0.429
-0.24%
$4.27 million $97,126
Jun 2, 10 AM $0.431
+1.47%
$4.28 million $84,951
Jun 2, 9 AM $0.424
-0.34%
$4.22 million $85,383
Jun 2, 8 AM $0.426
-0.47%
$4.23 million $88,775
Jun 2, 7 AM $0.428
+0.12%
$4.25 million $90,766
Jun 2, 6 AM $0.427
+0.43%
$4.25 million $85,846
Jun 2, 5 AM $0.426
+0.03%
$4.23 million $93,585
Jun 2, 4 AM $0.426
+5.23%
$4.23 million $96,582
Jun 2, 3 AM $0.404
+0.09%
$4.02 million $96,018
Jun 2, 2 AM $0.404
-2.29%
$4.01 million $99,817
Jun 2, 1 AM $0.413
-2.11%
$4.11 million $61,491
Jun 2, 12 AM $0.422
-0.79%
$4.2 million $94,287
Jun 1, 11 PM $0.426
+0.91%
$4.23 million $94,348
Jun 1, 10 PM $0.422
+1.13%
$4.19 million $94,867