Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 AM $0.37
-1.15%
$3.67 million $56,724
Jun 6, 12 AM $0.374
+5.68%
$3.71 million $54,722
Jun 5, 11 PM $0.354
-3.28%
$3.51 million $51,562
Jun 5, 10 PM $0.366
+3.71%
$3.63 million $76,739
Jun 5, 9 PM $0.353
-0.14%
$3.5 million $76,919
Jun 5, 8 PM $0.353
-4.23%
$3.51 million $46,239
Jun 5, 7 PM $0.369
+1.17%
$3.66 million $69,782
Jun 5, 6 PM $0.365
+2.75%
$3.62 million $68,623
Jun 5, 5 PM $0.355
-0.52%
$3.52 million $69,031
Jun 5, 4 PM $0.357
-3.00%
$3.54 million $68,279
Jun 5, 3 PM $0.368
-1.24%
$3.65 million $65,975
Jun 5, 2 PM $0.372
-2.05%
$3.7 million $65,697
Jun 5, 1 PM $0.38
-3.58%
$3.78 million $64,073
Jun 5, 12 PM $0.394
-0.90%
$3.92 million $62,435
Jun 5, 11 AM $0.398
-2.51%
$3.95 million $62,016
Jun 5, 10 AM $0.408
+6.04%
$4.05 million $57,595
Jun 5, 9 AM $0.385
+0.30%
$3.82 million $58,233
Jun 5, 8 AM $0.384
+0.47%
$3.81 million $59,149
Jun 5, 7 AM $0.382
+0.71%
$3.79 million $61,597
Jun 5, 6 AM $0.379
-0.74%
$3.77 million $62,259
Jun 5, 5 AM $0.382
-8.99%
$3.79 million $62,045
Jun 5, 4 AM $0.419
+0.90%
$4.17 million $64,022
Jun 5, 3 AM $0.416
-0.10%
$4.13 million $63,627
Jun 5, 2 AM $0.416
-0.89%
$4.13 million $63,881
Jun 5, 1 AM $0.42
-0.56%
$4.17 million $64,832
Jun 5, 12 AM $0.422
+0.24%
$4.19 million $70,978
Jun 4, 11 PM $0.421
+0.25%
$4.18 million $72,797
Jun 4, 10 PM $0.42
-0.39%
$4.17 million $72,780
Jun 4, 9 PM $0.422
-0.19%
$4.19 million $75,746
Jun 4, 8 PM $0.422
+0.19%
$4.2 million $77,397
Jun 4, 7 PM $0.422
+0.10%
$4.19 million $79,615
Jun 4, 6 PM $0.421
+0.62%
$4.18 million $80,340
Jun 4, 5 PM $0.419
-0.48%
$4.16 million $81,576
Jun 4, 4 PM $0.421
-0.65%
$4.18 million $84,377
Jun 4, 3 PM $0.423
-0.09%
$4.21 million $86,134
Jun 4, 2 PM $0.424
-0.13%
$4.21 million $87,358
Jun 4, 1 PM $0.424
-0.52%
$4.21 million $87,686
Jun 4, 12 PM $0.427
+1.53%
$4.24 million $91,377
Jun 4, 11 AM $0.42
-0.01%
$4.17 million $92,561
Jun 4, 10 AM $0.42
-1.23%
$4.17 million $96,153
Jun 4, 9 AM $0.425
-1.72%
$4.23 million $99,415
Jun 4, 8 AM $0.433
-0.45%
$4.3 million $100,290
Jun 4, 7 AM $0.435
-1.51%
$4.32 million $97,617
Jun 4, 6 AM $0.441
+0.36%
$4.39 million $93,357
Jun 4, 5 AM $0.439
-2.09%
$4.36 million $91,775
Jun 4, 4 AM $0.448
+0.47%
$4.45 million $95,834
Jun 4, 3 AM $0.446
+2.49%
$4.43 million $96,289
Jun 4, 2 AM $0.435
-0.37%
$4.32 million $96,370
Jun 4, 1 AM $0.437
-0.85%
$4.34 million $97,138
Jun 4, 12 AM $0.44
+4.30%
$4.38 million $96,956