Tectum Historical Data

TET Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.274
+0.12%
$ 2.72 million $ 80,306
Feb 25, 3 AM $ 0.273
-0.95%
$ 2.72 million $ 79,233
Feb 25, 2 AM $ 0.276
+2.41%
$ 2.74 million $ 77,052
Feb 25, 1 AM $ 0.27
+2.77%
$ 2.68 million $ 98,809
Feb 25, 12 AM $ 0.262
-1.67%
$ 2.61 million $ 75,344
Feb 24, 11 PM $ 0.267
+0.90%
$ 2.65 million $ 98,138
Feb 24, 10 PM $ 0.264
+0.58%
$ 2.63 million $ 78,477
Feb 24, 9 PM $ 0.263
-0.01%
$ 2.61 million $ 110,968
Feb 24, 8 PM $ 0.263
-1.10%
$ 2.61 million $ 111,576
Feb 24, 7 PM $ 0.265
-0.33%
$ 2.64 million $ 112,471
Feb 24, 6 PM $ 0.266
-2.48%
$ 2.65 million $ 114,319
Feb 24, 5 PM $ 0.273
+0.01%
$ 2.71 million $ 80,264
Feb 24, 4 PM $ 0.273
+0.29%
$ 2.71 million $ 106,620
Feb 24, 3 PM $ 0.272
+0.33%
$ 2.71 million $ 107,494
Feb 24, 2 PM $ 0.272
+1.27%
$ 2.7 million $ 104,947
Feb 24, 1 PM $ 0.268
-1.21%
$ 2.66 million $ 109,209
Feb 24, 12 PM $ 0.271
-2.90%
$ 2.7 million $ 109,018
Feb 24, 11 AM $ 0.279
+1.48%
$ 2.78 million $ 106,702
Feb 24, 10 AM $ 0.275
-0.12%
$ 2.74 million $ 75,767
Feb 24, 9 AM $ 0.276
+0.89%
$ 2.74 million $ 75,309
Feb 24, 8 AM $ 0.273
-1.12%
$ 2.71 million $ 107,397
Feb 24, 7 AM $ 0.276
-1.97%
$ 2.75 million $ 76,268
Feb 24, 6 AM $ 0.282
+0.68%
$ 2.8 million $ 103,039
Feb 24, 5 AM $ 0.28
-0.35%
$ 2.78 million $ 103,304
Feb 24, 4 AM $ 0.281
+0.26%
$ 2.79 million $ 104,584
Feb 24, 3 AM $ 0.28
+2.51%
$ 2.78 million $ 104,117
Feb 24, 2 AM $ 0.273
-0.38%
$ 2.71 million $ 104,099
Feb 24, 1 AM $ 0.274
-3.92%
$ 2.72 million $ 109,246
Feb 24, 12 AM $ 0.285
+0.02%
$ 2.84 million $ 109,920
Feb 23, 11 PM $ 0.285
+0.79%
$ 2.84 million $ 106,914
Feb 23, 10 PM $ 0.283
+0.13%
$ 2.81 million $ 104,806
Feb 23, 9 PM $ 0.283
-0.05%
$ 2.81 million $ 104,089
Feb 23, 8 PM $ 0.283
-0.38%
$ 2.82 million $ 103,789
Feb 23, 7 PM $ 0.285
-0.28%
$ 2.83 million $ 102,400
Feb 23, 6 PM $ 0.286
+0.47%
$ 2.84 million $ 100,709
Feb 23, 5 PM $ 0.284
-1.28%
$ 2.82 million $ 101,178
Feb 23, 4 PM $ 0.288
+1.22%
$ 2.86 million $ 101,383
Feb 23, 3 PM $ 0.285
-2.06%
$ 2.83 million $ 103,739
Feb 23, 2 PM $ 0.291
-3.96%
$ 2.9 million $ 103,598
Feb 23, 1 PM $ 0.303
+0.40%
$ 3.01 million $ 98,495
Feb 23, 12 PM $ 0.302
+2.49%
$ 3 million $ 97,838
Feb 23, 11 AM $ 0.295
+1.72%
$ 2.93 million $ 66,027
Feb 23, 10 AM $ 0.29
+0.46%
$ 2.88 million $ 95,849
Feb 23, 9 AM $ 0.289
-1.87%
$ 2.87 million $ 96,146
Feb 23, 8 AM $ 0.293
-0.73%
$ 2.91 million $ 86,713
Feb 23, 7 AM $ 0.295
+0.51%
$ 2.93 million $ 88,096
Feb 23, 6 AM $ 0.294
+5.97%
$ 2.92 million $ 87,554
Feb 23, 5 AM $ 0.277
-2.02%
$ 2.75 million $ 64,136
Feb 23, 4 AM $ 0.283
+3.52%
$ 2.81 million $ 99,696
Feb 23, 3 AM $ 0.273
-0.17%
$ 2.71 million $ 100,451