Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 AM $0.478
+9.03%
$4.75 million $79,097
Jun 8, 1 AM $0.438
-3.52%
$4.35 million $77,127
Jun 8, 12 AM $0.454
+1.24%
$4.51 million $50,386
Jun 7, 11 PM $0.449
+6.31%
$4.46 million $76,947
Jun 7, 10 PM $0.422
+10.16%
$4.19 million $28,739
Jun 7, 9 PM $0.383
+1.03%
$3.8 million $75,617
Jun 7, 8 PM $0.379
+0.35%
$3.76 million $75,989
Jun 7, 7 PM $0.377
-2.46%
$3.74 million $76,543
Jun 7, 6 PM $0.387
+5.23%
$3.84 million $46,001
Jun 7, 5 PM $0.368
-0.02%
$3.65 million $63,849
Jun 7, 4 PM $0.368
-5.21%
$3.65 million $71,408
Jun 7, 3 PM $0.388
-1.19%
$3.85 million $71,614
Jun 7, 2 PM $0.392
+9.51%
$3.9 million $59,596
Jun 7, 1 PM $0.358
-0.42%
$3.56 million $68,984
Jun 7, 12 PM $0.36
-0.02%
$3.58 million $70,200
Jun 7, 11 AM $0.36
+0.57%
$3.58 million $70,088
Jun 7, 10 AM $0.358
-6.04%
$3.56 million $68,249
Jun 7, 9 AM $0.381
-0.29%
$3.79 million $58,693
Jun 7, 8 AM $0.382
+1.37%
$3.8 million $58,662
Jun 7, 7 AM $0.377
+0.19%
$3.74 million $58,800
Jun 7, 6 AM $0.376
+6.96%
$3.74 million $59,783
Jun 7, 5 AM $0.352
+0.56%
$3.49 million $70,788
Jun 7, 4 AM $0.35
+0.21%
$3.47 million $71,852
Jun 7, 3 AM $0.349
+0.53%
$3.46 million $72,836
Jun 7, 2 AM $0.347
+0.06%
$3.45 million $72,308
Jun 7, 1 AM $0.347
-1.22%
$3.45 million $70,484
Jun 7, 12 AM $0.351
+2.76%
$3.49 million $35,666
Jun 6, 11 PM $0.342
+0.19%
$3.4 million $68,127
Jun 6, 10 PM $0.341
-0.07%
$3.39 million $72,129
Jun 6, 9 PM $0.341
-0.15%
$3.39 million $72,191
Jun 6, 8 PM $0.342
-0.82%
$3.4 million $73,215
Jun 6, 7 PM $0.345
-0.08%
$3.43 million $75,267
Jun 6, 6 PM $0.345
-4.49%
$3.43 million $75,515
Jun 6, 5 PM $0.361
-0.30%
$3.59 million $75,964
Jun 6, 4 PM $0.362
+5.31%
$3.6 million $77,284
Jun 6, 3 PM $0.344
-0.33%
$3.42 million $72,440
Jun 6, 2 PM $0.347
+0.72%
$3.45 million $74,552
Jun 6, 1 PM $0.345
-1.30%
$3.42 million $80,588
Jun 6, 12 PM $0.349
+0.01%
$3.47 million $85,611
Jun 6, 11 AM $0.349
-4.16%
$3.47 million $85,343
Jun 6, 10 AM $0.364
-1.01%
$3.62 million $88,325
Jun 6, 9 AM $0.368
+3.97%
$3.66 million $88,169
Jun 6, 8 AM $0.354
+1.36%
$3.52 million $88,426
Jun 6, 7 AM $0.349
-0.26%
$3.47 million $87,994
Jun 6, 6 AM $0.35
+0.21%
$3.48 million $86,496
Jun 6, 5 AM $0.35
-2.62%
$3.47 million $88,453
Jun 6, 4 AM $0.359
-3.59%
$3.57 million $86,802
Jun 6, 3 AM $0.373
+3.56%
$3.7 million $84,571
Jun 6, 2 AM $0.36
-2.68%
$3.57 million $84,982
Jun 6, 1 AM $0.37
-1.15%
$3.67 million $56,724