Tectum Historical Data

TET Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.271
-2.71%
$ 2.69 million $ 85,110
Mar 1, 4 AM $ 0.278
-0.89%
$ 2.76 million $ 111,723
Mar 1, 3 AM $ 0.281
+3.91%
$ 2.79 million $ 110,880
Mar 1, 2 AM $ 0.27
+2.19%
$ 2.68 million $ 115,239
Mar 1, 1 AM $ 0.264
+1.75%
$ 2.63 million $ 114,476
Mar 1, 12 AM $ 0.26
-0.13%
$ 2.58 million $ 114,187
Feb 28, 11 PM $ 0.26
-3.87%
$ 2.59 million $ 112,006
Feb 28, 10 PM $ 0.271
+2.66%
$ 2.69 million $ 118,237
Feb 28, 9 PM $ 0.264
-0.24%
$ 2.62 million $ 85,896
Feb 28, 8 PM $ 0.264
+1.46%
$ 2.63 million $ 117,486
Feb 28, 7 PM $ 0.261
+0.82%
$ 2.59 million $ 115,939
Feb 28, 6 PM $ 0.259
-1.02%
$ 2.57 million $ 116,102
Feb 28, 5 PM $ 0.261
-0.04%
$ 2.59 million $ 79,886
Feb 28, 4 PM $ 0.261
+0.30%
$ 2.6 million $ 80,014
Feb 28, 3 PM $ 0.261
+2.54%
$ 2.59 million $ 80,079
Feb 28, 2 PM $ 0.254
-2.87%
$ 2.52 million $ 111,948
Feb 28, 1 PM $ 0.259
+0.93%
$ 2.57 million $ 112,904
Feb 28, 12 PM $ 0.257
+1.24%
$ 2.55 million $ 77,761
Feb 28, 11 AM $ 0.254
-1.28%
$ 2.52 million $ 121,918
Feb 28, 10 AM $ 0.257
+3.45%
$ 2.55 million $ 120,252
Feb 28, 9 AM $ 0.248
-1.58%
$ 2.47 million $ 119,989
Feb 28, 8 AM $ 0.252
-2.07%
$ 2.51 million $ 87,881
Feb 28, 7 AM $ 0.258
-1.72%
$ 2.56 million $ 90,088
Feb 28, 6 AM $ 0.263
-2.59%
$ 2.61 million $ 124,106
Feb 28, 5 AM $ 0.269
+1.66%
$ 2.68 million $ 88,025
Feb 28, 4 AM $ 0.265
-0.47%
$ 2.63 million $ 123,642
Feb 28, 3 AM $ 0.266
-0.23%
$ 2.64 million $ 124,935
Feb 28, 2 AM $ 0.267
-1.91%
$ 2.65 million $ 126,084
Feb 28, 1 AM $ 0.272
+2.12%
$ 2.7 million $ 91,161
Feb 28, 12 AM $ 0.266
-1.38%
$ 2.65 million $ 129,657
Feb 27, 11 PM $ 0.27
-1.26%
$ 2.68 million $ 88,933
Feb 27, 10 PM $ 0.274
+2.13%
$ 2.72 million $ 125,883
Feb 27, 9 PM $ 0.268
+1.59%
$ 2.66 million $ 88,806
Feb 27, 8 PM $ 0.264
-2.43%
$ 2.62 million $ 87,527
Feb 27, 7 PM $ 0.27
+0.73%
$ 2.68 million $ 118,643
Feb 27, 6 PM $ 0.268
+2.31%
$ 2.67 million $ 116,584
Feb 27, 5 PM $ 0.262
+2.22%
$ 2.61 million $ 120,940
Feb 27, 4 PM $ 0.257
-0.96%
$ 2.55 million $ 84,601
Feb 27, 3 PM $ 0.259
-0.07%
$ 2.57 million $ 122,534
Feb 27, 2 PM $ 0.259
+2.21%
$ 2.57 million $ 122,265
Feb 27, 1 PM $ 0.253
-1.94%
$ 2.52 million $ 82,742
Feb 27, 12 PM $ 0.258
-12.30%
$ 2.57 million $ 82,372
Feb 27, 11 AM $ 0.294
+0.22%
$ 2.93 million $ 65,608
Feb 27, 10 AM $ 0.294
-1.36%
$ 2.92 million $ 106,032
Feb 27, 9 AM $ 0.298
-1.25%
$ 2.96 million $ 106,704
Feb 27, 8 AM $ 0.302
-0.84%
$ 3 million $ 105,376
Feb 27, 7 AM $ 0.305
-0.40%
$ 3.03 million $ 104,399
Feb 27, 6 AM $ 0.306
-0.82%
$ 3.04 million $ 103,270
Feb 27, 5 AM $ 0.308
+0.14%
$ 3.06 million $ 103,069
Feb 27, 4 AM $ 0.308
-4.41%
$ 3.06 million $ 102,591