Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $0.413
+0.30%
$4.1 million $68,613
Jun 10, 2 AM $0.411
-0.26%
$4.09 million $69,796
Jun 10, 1 AM $0.412
-0.38%
$4.1 million $69,980
Jun 10, 12 AM $0.414
-0.37%
$4.11 million $70,392
Jun 9, 11 PM $0.416
+0.21%
$4.13 million $71,213
Jun 9, 10 PM $0.415
-3.71%
$4.12 million $72,646
Jun 9, 9 PM $0.431
-0.46%
$4.28 million $58,247
Jun 9, 8 PM $0.433
+3.20%
$4.3 million $59,962
Jun 9, 7 PM $0.419
+0.74%
$4.17 million $89,806
Jun 9, 6 PM $0.416
-1.28%
$4.13 million $91,385
Jun 9, 5 PM $0.421
+5.99%
$4.19 million $62,691
Jun 9, 4 PM $0.398
-1.15%
$3.95 million $83,324
Jun 9, 3 PM $0.402
-0.47%
$4 million $84,184
Jun 9, 2 PM $0.404
-1.58%
$4.02 million $85,316
Jun 9, 1 PM $0.411
-0.48%
$4.08 million $88,606
Jun 9, 12 PM $0.413
+0.46%
$4.1 million $88,519
Jun 9, 11 AM $0.411
+0.29%
$4.08 million $87,350
Jun 9, 10 AM $0.41
-0.99%
$4.07 million $87,742
Jun 9, 9 AM $0.414
-0.99%
$4.11 million $88,892
Jun 9, 8 AM $0.418
-3.29%
$4.15 million $91,849
Jun 9, 7 AM $0.432
-0.19%
$4.29 million $92,753
Jun 9, 6 AM $0.433
-0.14%
$4.3 million $90,586
Jun 9, 5 AM $0.434
+0.30%
$4.31 million $90,072
Jun 9, 4 AM $0.432
+0.92%
$4.3 million $90,425
Jun 9, 3 AM $0.429
-0.88%
$4.26 million $91,386
Jun 9, 2 AM $0.432
+3.94%
$4.3 million $94,442
Jun 9, 1 AM $0.416
+0.63%
$4.13 million $96,739
Jun 9, 12 AM $0.413
-4.15%
$4.11 million $103,535
Jun 8, 11 PM $0.431
+2.27%
$4.28 million $73,709
Jun 8, 10 PM $0.422
-2.49%
$4.19 million $106,182
Jun 8, 9 PM $0.433
-1.66%
$4.3 million $50,873
Jun 8, 8 PM $0.44
+2.88%
$4.37 million $64,186
Jun 8, 7 PM $0.428
-2.61%
$4.25 million $89,280
Jun 8, 6 PM $0.439
-0.03%
$4.37 million $91,784
Jun 8, 5 PM $0.44
-5.78%
$4.37 million $90,885
Jun 8, 4 PM $0.467
+0.23%
$4.63 million $73,284
Jun 8, 3 PM $0.467
-0.05%
$4.64 million $84,658
Jun 8, 2 PM $0.467
-0.25%
$4.64 million $84,059
Jun 8, 1 PM $0.467
+3.37%
$4.64 million $83,948
Jun 8, 12 PM $0.453
+0.11%
$4.5 million $84,803
Jun 8, 11 AM $0.452
-2.12%
$4.49 million $85,473
Jun 8, 10 AM $0.463
+3.41%
$4.6 million $56,822
Jun 8, 9 AM $0.448
-0.04%
$4.45 million $94,732
Jun 8, 8 AM $0.447
-6.62%
$4.44 million $92,132
Jun 8, 7 AM $0.478
-0.05%
$4.75 million $79,570
Jun 8, 6 AM $0.479
+1.45%
$4.75 million $79,069
Jun 8, 5 AM $0.472
-0.60%
$4.69 million $79,071
Jun 8, 4 AM $0.474
-0.57%
$4.71 million $79,155
Jun 8, 3 AM $0.476
-0.34%
$4.73 million $78,679
Jun 8, 2 AM $0.478
+9.03%
$4.75 million $79,097