Tectum Historical Data

TET Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.263
-4.20%
$ 2.61 million $ 101,508
Mar 3, 5 AM $ 0.274
-0.04%
$ 2.73 million $ 100,678
Mar 3, 4 AM $ 0.275
-0.26%
$ 2.73 million $ 100,234
Mar 3, 3 AM $ 0.275
-0.13%
$ 2.73 million $ 99,829
Mar 3, 2 AM $ 0.276
+1.88%
$ 2.74 million $ 104,587
Mar 3, 1 AM $ 0.271
+1.62%
$ 2.69 million $ 68,123
Mar 3, 12 AM $ 0.266
-0.13%
$ 2.65 million $ 103,765
Mar 2, 11 PM $ 0.267
-5.26%
$ 2.65 million $ 102,792
Mar 2, 10 PM $ 0.281
+1.40%
$ 2.8 million $ 94,643
Mar 2, 9 PM $ 0.277
-0.20%
$ 2.76 million $ 103,387
Mar 2, 8 PM $ 0.278
+0.12%
$ 2.76 million $ 104,183
Mar 2, 7 PM $ 0.278
-0.12%
$ 2.76 million $ 103,845
Mar 2, 6 PM $ 0.278
-0.56%
$ 2.76 million $ 103,766
Mar 2, 5 PM $ 0.28
-0.80%
$ 2.78 million $ 103,604
Mar 2, 4 PM $ 0.282
+0.79%
$ 2.8 million $ 103,032
Mar 2, 3 PM $ 0.28
+8.22%
$ 2.78 million $ 94,821
Mar 2, 2 PM $ 0.258
+2.16%
$ 2.57 million $ 99,793
Mar 2, 1 PM $ 0.253
-3.96%
$ 2.51 million $ 97,542
Mar 2, 12 PM $ 0.263
+2.19%
$ 2.62 million $ 96,954
Mar 2, 11 AM $ 0.258
+1.82%
$ 2.56 million $ 62,662
Mar 2, 10 AM $ 0.253
-0.81%
$ 2.52 million $ 95,196
Mar 2, 9 AM $ 0.255
+0.80%
$ 2.54 million $ 94,779
Mar 2, 8 AM $ 0.253
-1.09%
$ 2.52 million $ 95,734
Mar 2, 7 AM $ 0.256
-4.90%
$ 2.55 million $ 92,631
Mar 2, 6 AM $ 0.269
-1.89%
$ 2.68 million $ 92,767
Mar 2, 5 AM $ 0.275
+4.47%
$ 2.73 million $ 90,545
Mar 2, 4 AM $ 0.263
+0.18%
$ 2.61 million $ 92,206
Mar 2, 3 AM $ 0.262
-3.26%
$ 2.61 million $ 94,395
Mar 2, 2 AM $ 0.271
-0.26%
$ 2.69 million $ 92,494
Mar 2, 1 AM $ 0.272
-0.62%
$ 2.7 million $ 97,166
Mar 2, 12 AM $ 0.274
+6.10%
$ 2.72 million $ 92,282
Mar 1, 11 PM $ 0.258
+0.51%
$ 2.56 million $ 96,600
Mar 1, 10 PM $ 0.257
-4.51%
$ 2.55 million $ 99,048
Mar 1, 9 PM $ 0.269
+0.33%
$ 2.67 million $ 94,463
Mar 1, 8 PM $ 0.268
-1.19%
$ 2.66 million $ 94,745
Mar 1, 7 PM $ 0.271
-1.52%
$ 2.69 million $ 99,390
Mar 1, 6 PM $ 0.275
+5.24%
$ 2.73 million $ 95,988
Mar 1, 5 PM $ 0.261
+0.24%
$ 2.6 million $ 98,171
Mar 1, 4 PM $ 0.261
-5.62%
$ 2.59 million $ 102,643
Mar 1, 3 PM $ 0.276
-0.07%
$ 2.75 million $ 103,657
Mar 1, 2 PM $ 0.277
+3.92%
$ 2.75 million $ 98,207
Mar 1, 1 PM $ 0.267
-0.36%
$ 2.65 million $ 103,531
Mar 1, 12 PM $ 0.267
-0.66%
$ 2.66 million $ 71,675
Mar 1, 11 AM $ 0.269
-0.08%
$ 2.67 million $ 70,478
Mar 1, 10 AM $ 0.269
-0.25%
$ 2.68 million $ 73,426
Mar 1, 9 AM $ 0.27
-1.60%
$ 2.68 million $ 73,693
Mar 1, 8 AM $ 0.274
+1.92%
$ 2.73 million $ 115,240
Mar 1, 7 AM $ 0.269
+1.63%
$ 2.68 million $ 81,288
Mar 1, 6 AM $ 0.265
-2.15%
$ 2.63 million $ 118,217
Mar 1, 5 AM $ 0.271
-2.71%
$ 2.69 million $ 85,110