Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.379
-0.47%
$3.76 million $56,894
Jun 12, 4 AM $0.381
+0.35%
$3.78 million $58,794
Jun 12, 3 AM $0.379
+0.08%
$3.77 million $57,569
Jun 12, 2 AM $0.379
-2.56%
$3.76 million $57,991
Jun 12, 1 AM $0.388
+2.65%
$3.86 million $33,598
Jun 12, 12 AM $0.379
+0.00%
$3.76 million $59,670
Jun 11, 11 PM $0.379
-0.24%
$3.76 million $57,805
Jun 11, 10 PM $0.379
-0.41%
$3.77 million $57,699
Jun 11, 9 PM $0.381
-0.06%
$3.79 million $58,131
Jun 11, 8 PM $0.382
-1.33%
$3.79 million $59,191
Jun 11, 7 PM $0.387
-0.28%
$3.85 million $59,373
Jun 11, 6 PM $0.388
-4.36%
$3.86 million $57,898
Jun 11, 5 PM $0.406
+3.06%
$4.03 million $52,689
Jun 11, 4 PM $0.394
-0.38%
$3.91 million $51,740
Jun 11, 3 PM $0.396
-5.96%
$3.93 million $53,593
Jun 11, 2 PM $0.421
-0.93%
$4.18 million $54,563
Jun 11, 1 PM $0.425
-0.15%
$4.22 million $54,616
Jun 11, 12 PM $0.426
-0.46%
$4.23 million $54,595
Jun 11, 11 AM $0.427
-0.06%
$4.24 million $56,070
Jun 11, 10 AM $0.427
+0.41%
$4.25 million $56,409
Jun 11, 9 AM $0.426
-0.37%
$4.23 million $55,888
Jun 11, 8 AM $0.427
+6.23%
$4.24 million $56,705
Jun 11, 7 AM $0.402
-3.33%
$3.99 million $55,492
Jun 11, 6 AM $0.416
+0.15%
$4.13 million $14,511
Jun 11, 4 AM $0.445
+0.00%
$4.42 million $33,602
Jun 11, 3 AM $0.445
+4.78%
$4.42 million $33,476
Jun 11, 2 AM $0.425
-0.16%
$4.22 million $55,810
Jun 11, 1 AM $0.425
+0.84%
$4.23 million $56,728
Jun 11, 12 AM $0.422
+0.60%
$4.19 million $56,230
Jun 10, 11 PM $0.419
+0.19%
$4.17 million $56,101
Jun 10, 10 PM $0.419
+0.27%
$4.16 million $56,252
Jun 10, 9 PM $0.417
-1.54%
$4.15 million $56,923
Jun 10, 8 PM $0.424
-0.89%
$4.21 million $57,717
Jun 10, 7 PM $0.427
+1.09%
$4.24 million $48,053
Jun 10, 6 PM $0.423
-0.87%
$4.2 million $57,478
Jun 10, 5 PM $0.426
-0.48%
$4.24 million $57,196
Jun 10, 4 PM $0.429
-1.16%
$4.26 million $64,011
Jun 10, 3 PM $0.434
+5.94%
$4.31 million $62,030
Jun 10, 2 PM $0.409
-0.95%
$4.07 million $61,868
Jun 10, 1 PM $0.413
-3.36%
$4.11 million $61,893
Jun 10, 12 PM $0.428
+4.94%
$4.25 million $61,931
Jun 10, 11 AM $0.408
-0.09%
$4.05 million $61,683
Jun 10, 10 AM $0.408
+0.09%
$4.05 million $61,457
Jun 10, 9 AM $0.407
-0.51%
$4.05 million $62,411
Jun 10, 8 AM $0.41
-0.04%
$4.07 million $62,296
Jun 10, 7 AM $0.41
-0.23%
$4.07 million $63,809
Jun 10, 6 AM $0.411
-0.07%
$4.08 million $66,091
Jun 10, 5 AM $0.411
-0.42%
$4.08 million $66,398
Jun 10, 4 AM $0.413
+0.05%
$4.1 million $67,756
Jun 10, 3 AM $0.413
+0.30%
$4.1 million $68,613