Tectum Historical Data

TET Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.277
+0.97%
$ 2.75 million $ 81,723
Mar 5, 9 AM $ 0.275
-4.95%
$ 2.73 million $ 92,949
Mar 5, 8 AM $ 0.289
+0.98%
$ 2.87 million $ 94,655
Mar 5, 7 AM $ 0.286
+1.50%
$ 2.84 million $ 96,380
Mar 5, 6 AM $ 0.282
+2.78%
$ 2.8 million $ 55,518
Mar 5, 5 AM $ 0.274
-6.26%
$ 2.73 million $ 96,911
Mar 5, 4 AM $ 0.293
+0.98%
$ 2.91 million $ 98,530
Mar 5, 3 AM $ 0.29
+2.53%
$ 2.88 million $ 88,587
Mar 5, 2 AM $ 0.283
+3.05%
$ 2.81 million $ 48,166
Mar 5, 1 AM $ 0.274
-0.75%
$ 2.73 million $ 98,675
Mar 5, 12 AM $ 0.276
+0.23%
$ 2.75 million $ 94,328
Mar 4, 11 PM $ 0.276
-0.82%
$ 2.74 million $ 95,086
Mar 4, 10 PM $ 0.278
-0.29%
$ 2.76 million $ 96,411
Mar 4, 9 PM $ 0.279
-0.76%
$ 2.77 million $ 87,708
Mar 4, 8 PM $ 0.281
-5.69%
$ 2.79 million $ 96,109
Mar 4, 7 PM $ 0.298
+1.51%
$ 2.96 million $ 98,362
Mar 4, 6 PM $ 0.294
+5.93%
$ 2.92 million $ 96,801
Mar 4, 5 PM $ 0.277
-0.34%
$ 2.75 million $ 88,581
Mar 4, 4 PM $ 0.277
-5.07%
$ -- $ 96,337
Mar 4, 1 PM $ 0.281
+0.36%
$ 2.8 million $ 100,499
Mar 4, 12 PM $ 0.28
+0.18%
$ 2.79 million $ 100,202
Mar 4, 11 AM $ 0.28
-1.08%
$ 2.78 million $ 100,353
Mar 4, 9 AM $ 0.283
+3.11%
$ 2.82 million $ 100,853
Mar 4, 8 AM $ 0.275
+2.14%
$ 2.73 million $ 98,546
Mar 4, 7 AM $ 0.269
+0.77%
$ 2.67 million $ 96,358
Mar 4, 6 AM $ 0.267
+0.88%
$ 2.65 million $ 94,356
Mar 4, 5 AM $ 0.265
+5.21%
$ 2.63 million $ 94,604
Mar 4, 4 AM $ 0.252
-0.07%
$ 2.5 million $ 93,304
Mar 4, 3 AM $ 0.252
-5.53%
$ 2.5 million $ 92,668
Mar 4, 2 AM $ 0.267
+0.22%
$ 2.65 million $ 92,414
Mar 4, 1 AM $ 0.266
-0.06%
$ 2.64 million $ 92,956
Mar 4, 12 AM $ 0.266
-0.43%
$ 2.64 million $ 90,216
Mar 3, 11 PM $ 0.267
+0.29%
$ 2.66 million $ 89,085
Mar 3, 10 PM $ 0.267
+0.74%
$ 2.65 million $ 91,213
Mar 3, 9 PM $ 0.264
-0.64%
$ 2.63 million $ 91,176
Mar 3, 8 PM $ 0.266
+2.42%
$ 2.64 million $ 93,250
Mar 3, 7 PM $ 0.26
-2.75%
$ 2.58 million $ 60,367
Mar 3, 6 PM $ 0.267
+4.79%
$ 2.66 million $ 93,514
Mar 3, 5 PM $ 0.255
-0.19%
$ 2.53 million $ 95,019
Mar 3, 4 PM $ 0.256
+0.64%
$ 2.54 million $ 98,198
Mar 3, 3 PM $ 0.254
-4.66%
$ 2.52 million $ 97,123
Mar 3, 2 PM $ 0.266
-0.60%
$ 2.65 million $ 94,238
Mar 3, 1 PM $ 0.268
+3.76%
$ 2.66 million $ 96,188
Mar 3, 12 PM $ 0.258
+0.87%
$ 2.57 million $ 96,916
Mar 3, 11 AM $ 0.256
-0.40%
$ 2.54 million $ 96,880
Mar 3, 10 AM $ 0.257
+0.46%
$ 2.55 million $ 98,617
Mar 3, 9 AM $ 0.256
-0.34%
$ 2.54 million $ 99,173
Mar 3, 8 AM $ 0.257
-4.22%
$ 2.55 million $ 98,240
Mar 3, 7 AM $ 0.268
+1.90%
$ 2.66 million $ 65,111
Mar 3, 6 AM $ 0.263
-4.20%
$ 2.61 million $ 101,508