Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $0.354
+0.02%
$3.52 million $70,630
Jun 14, 6 AM $0.354
+0.85%
$3.52 million $69,265
Jun 14, 5 AM $0.351
+0.14%
$3.49 million $66,054
Jun 14, 4 AM $0.351
+0.08%
$3.48 million $65,814
Jun 14, 3 AM $0.35
+0.06%
$3.48 million $65,572
Jun 14, 2 AM $0.35
+0.47%
$3.48 million $66,581
Jun 14, 1 AM $0.349
-0.47%
$3.47 million $66,618
Jun 14, 12 AM $0.35
+0.10%
$3.48 million $66,286
Jun 13, 11 PM $0.35
-0.26%
$3.48 million $66,023
Jun 13, 10 PM $0.351
+0.06%
$3.49 million $65,828
Jun 13, 9 PM $0.351
+1.58%
$3.49 million $66,463
Jun 13, 8 PM $0.345
+0.37%
$3.43 million $66,494
Jun 13, 7 PM $0.344
-1.98%
$3.42 million $66,888
Jun 13, 6 PM $0.351
+0.06%
$3.48 million $65,044
Jun 13, 5 PM $0.35
-0.84%
$3.48 million $64,750
Jun 13, 4 PM $0.353
-0.10%
$3.51 million $64,576
Jun 13, 3 PM $0.354
+0.52%
$3.51 million $64,332
Jun 13, 2 PM $0.352
-0.50%
$3.5 million $63,848
Jun 13, 1 PM $0.354
-0.03%
$3.52 million $62,327
Jun 13, 12 PM $0.354
-0.82%
$3.52 million $61,822
Jun 13, 11 AM $0.357
+0.05%
$3.54 million $59,480
Jun 13, 10 AM $0.356
+0.64%
$3.54 million $58,865
Jun 13, 9 AM $0.353
-9.66%
$3.51 million $56,760
Jun 13, 8 AM $0.391
-0.54%
$3.88 million $31,745
Jun 13, 7 AM $0.393
+0.47%
$3.91 million $31,345
Jun 13, 6 AM $0.393
+1.08%
$3.9 million $32,938
Jun 13, 5 AM $0.388
+0.10%
$3.86 million $32,831
Jun 13, 4 AM $0.388
-0.94%
$3.85 million $32,853
Jun 13, 3 AM $0.392
+0.03%
$3.89 million $32,409
Jun 13, 2 AM $0.392
+0.08%
$3.89 million $31,797
Jun 13, 1 AM $0.39
+0.07%
$3.88 million $30,554
Jun 13, 12 AM $0.39
+0.57%
$3.88 million $30,371
Jun 12, 11 PM $0.388
+0.04%
$3.85 million $31,747
Jun 12, 10 PM $0.388
-0.21%
$3.85 million $31,310
Jun 12, 9 PM $0.389
-1.22%
$3.86 million $30,505
Jun 12, 8 PM $0.393
+1.07%
$3.91 million $29,059
Jun 12, 7 PM $0.388
+0.77%
$3.86 million $26,262
Jun 12, 6 PM $0.385
-0.37%
$3.83 million $27,546
Jun 12, 5 PM $0.387
+0.15%
$3.84 million $36,192
Jun 12, 4 PM $0.386
+0.06%
$3.83 million $36,602
Jun 12, 3 PM $0.386
+0.58%
$3.83 million $36,848
Jun 12, 2 PM $0.384
+0.88%
$3.81 million $35,780
Jun 12, 1 PM $0.38
+0.32%
$3.78 million $34,930
Jun 12, 12 PM $0.379
-0.49%
$3.76 million $34,126
Jun 12, 11 AM $0.381
-0.71%
$3.78 million $34,490
Jun 12, 10 AM $0.384
-0.16%
$3.81 million $32,875
Jun 12, 9 AM $0.384
+0.66%
$3.81 million $58,499
Jun 12, 8 AM $0.381
+0.04%
$3.78 million $57,883
Jun 12, 7 AM $0.381
-0.83%
$3.78 million $57,747
Jun 12, 6 AM $0.382
+0.83%
$3.79 million $57,324