Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 AM $0.39
+1.45%
$3.88 million $47,579
Jun 16, 7 AM $0.385
+0.23%
$3.82 million $47,594
Jun 16, 6 AM $0.384
-0.54%
$3.82 million $48,013
Jun 16, 5 AM $0.386
+0.61%
$3.84 million $39,044
Jun 16, 4 AM $0.384
-0.99%
$3.81 million $39,491
Jun 16, 3 AM $0.388
+0.45%
$3.85 million $57,359
Jun 16, 2 AM $0.386
-1.37%
$3.83 million $57,178
Jun 16, 1 AM $0.391
-0.01%
$3.89 million $57,248
Jun 16, 12 AM $0.391
-0.37%
$3.89 million $56,444
Jun 15, 11 PM $0.393
-0.08%
$3.9 million $57,478
Jun 15, 10 PM $0.393
-0.94%
$3.9 million $58,965
Jun 15, 9 PM $0.397
-0.48%
$3.94 million $58,714
Jun 15, 8 PM $0.399
-0.74%
$3.96 million $62,064
Jun 15, 7 PM $0.402
-0.60%
$3.99 million $62,650
Jun 15, 6 PM $0.404
-0.35%
$4.01 million $61,301
Jun 15, 5 PM $0.405
+0.40%
$4.03 million $61,709
Jun 15, 4 PM $0.404
-0.22%
$4.01 million $61,340
Jun 15, 3 PM $0.405
+1.63%
$4.02 million $60,368
Jun 15, 2 PM $0.398
-0.73%
$3.95 million $58,434
Jun 15, 1 PM $0.401
+4.78%
$3.99 million $53,899
Jun 15, 12 PM $0.383
-0.43%
$3.8 million $40,722
Jun 15, 11 AM $0.385
+2.28%
$3.82 million $38,658
Jun 15, 10 AM $0.376
+2.79%
$3.73 million $36,612
Jun 15, 9 AM $0.366
+0.05%
$3.63 million $32,582
Jun 15, 8 AM $0.366
+0.29%
$3.63 million $32,866
Jun 15, 7 AM $0.365
+0.45%
$3.62 million $35,820
Jun 15, 6 AM $0.363
-0.20%
$3.61 million $36,650
Jun 15, 5 AM $0.364
-1.05%
$3.62 million $37,945
Jun 15, 4 AM $0.368
+0.35%
$3.65 million $37,860
Jun 15, 3 AM $0.366
+0.57%
$3.64 million $37,884
Jun 15, 2 AM $0.364
+0.80%
$3.62 million $33,183
Jun 15, 1 AM $0.362
-0.43%
$3.59 million $32,903
Jun 15, 12 AM $0.363
+0.68%
$3.61 million $32,844
Jun 14, 11 PM $0.361
+0.70%
$3.58 million $34,511
Jun 14, 10 PM $0.358
+0.77%
$3.56 million $33,488
Jun 14, 9 PM $0.355
+1.83%
$3.53 million $33,646
Jun 14, 8 PM $0.349
+0.06%
$3.47 million $31,628
Jun 14, 7 PM $0.349
-0.48%
$3.46 million $34,450
Jun 14, 6 PM $0.35
-0.07%
$3.48 million $36,275
Jun 14, 5 PM $0.351
+0.44%
$3.48 million $36,400
Jun 14, 4 PM $0.349
+0.03%
$3.47 million $36,500
Jun 14, 3 PM $0.349
-0.19%
$3.47 million $36,667
Jun 14, 2 PM $0.35
-0.39%
$3.48 million $37,468
Jun 14, 1 PM $0.351
-0.34%
$3.49 million $38,997
Jun 14, 12 PM $0.353
+0.15%
$3.5 million $39,862
Jun 14, 11 AM $0.352
-0.43%
$3.5 million $42,175
Jun 14, 10 AM $0.354
-0.12%
$3.51 million $47,709
Jun 14, 9 AM $0.354
-0.87%
$3.52 million $49,432
Jun 14, 8 AM $0.357
+0.95%
$3.55 million $70,530
Jun 14, 7 AM $0.354
+0.02%
$3.52 million $70,630