Tectum Historical Data

TET Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.284
+2.47%
$ 2.82 million $ 103,445
Mar 7, 10 AM $ 0.277
+4.01%
$ 2.75 million $ 70,560
Mar 7, 9 AM $ 0.266
+0.36%
$ 2.64 million $ 100,943
Mar 7, 8 AM $ 0.265
-0.12%
$ 2.63 million $ 100,354
Mar 7, 7 AM $ 0.265
-3.57%
$ 2.64 million $ 99,531
Mar 7, 6 AM $ 0.275
-0.33%
$ 2.73 million $ 99,764
Mar 7, 5 AM $ 0.275
+1.80%
$ 2.74 million $ 100,945
Mar 7, 4 AM $ 0.269
+1.03%
$ 2.68 million $ 67,886
Mar 7, 3 AM $ 0.266
-3.29%
$ 2.65 million $ 101,644
Mar 7, 2 AM $ 0.276
+0.20%
$ 2.74 million $ 101,908
Mar 7, 1 AM $ 0.276
+2.24%
$ 2.74 million $ 100,320
Mar 7, 12 AM $ 0.268
+0.06%
$ 2.67 million $ 66,378
Mar 6, 11 PM $ 0.268
-0.47%
$ 2.67 million $ 66,127
Mar 6, 10 PM $ 0.269
-1.45%
$ 2.67 million $ 66,531
Mar 6, 9 PM $ 0.273
+0.90%
$ 2.71 million $ 98,571
Mar 6, 8 PM $ 0.27
-0.65%
$ 2.69 million $ 99,706
Mar 6, 7 PM $ 0.273
+0.70%
$ 2.71 million $ 101,054
Mar 6, 6 PM $ 0.271
+3.04%
$ 2.69 million $ 100,793
Mar 6, 5 PM $ 0.264
-5.14%
$ 2.62 million $ 66,306
Mar 6, 4 PM $ 0.278
+5.06%
$ 2.76 million $ 100,212
Mar 6, 3 PM $ 0.265
+4.38%
$ 2.63 million $ 85,910
Mar 6, 2 PM $ 0.254
-4.24%
$ 2.52 million $ 87,291
Mar 6, 1 PM $ 0.265
+1.93%
$ 2.63 million $ 53,130
Mar 6, 12 PM $ 0.26
+0.10%
$ 2.58 million $ 88,352
Mar 6, 11 AM $ 0.259
-0.08%
$ 2.58 million $ 89,032
Mar 6, 10 AM $ 0.26
+0.63%
$ 2.58 million $ 87,835
Mar 6, 9 AM $ 0.258
-2.94%
$ 2.56 million $ 88,062
Mar 6, 8 AM $ 0.266
-2.45%
$ 2.64 million $ 52,605
Mar 6, 7 AM $ 0.272
+0.39%
$ 2.71 million $ 90,517
Mar 6, 6 AM $ 0.271
+5.46%
$ 2.7 million $ 92,192
Mar 6, 5 AM $ 0.257
-0.37%
$ 2.56 million $ 90,907
Mar 6, 4 AM $ 0.258
-5.12%
$ 2.57 million $ 90,702
Mar 6, 3 AM $ 0.272
+0.04%
$ 2.7 million $ 89,108
Mar 6, 2 AM $ 0.272
+5.34%
$ 2.7 million $ 89,789
Mar 6, 1 AM $ 0.258
+0.35%
$ 2.57 million $ 90,317
Mar 6, 12 AM $ 0.258
-4.65%
$ 2.56 million $ 94,989
Mar 5, 11 PM $ 0.27
+0.10%
$ 2.68 million $ 94,961
Mar 5, 10 PM $ 0.27
-1.26%
$ 2.68 million $ 95,682
Mar 5, 9 PM $ 0.273
-2.36%
$ 2.72 million $ 95,554
Mar 5, 8 PM $ 0.28
+3.15%
$ 2.78 million $ 94,427
Mar 5, 7 PM $ 0.271
+3.21%
$ 2.7 million $ 53,487
Mar 5, 6 PM $ 0.263
+0.41%
$ 2.61 million $ 92,068
Mar 5, 5 PM $ 0.262
-1.84%
$ 2.6 million $ 92,022
Mar 5, 4 PM $ 0.267
-1.18%
$ 2.65 million $ 91,383
Mar 5, 3 PM $ 0.27
-6.73%
$ 2.68 million $ 91,288
Mar 5, 2 PM $ 0.29
+0.02%
$ 2.88 million $ 90,952
Mar 5, 1 PM $ 0.29
-0.33%
$ 2.88 million $ 91,746
Mar 5, 12 PM $ 0.291
+0.34%
$ 2.89 million $ 91,614
Mar 5, 11 AM $ 0.29
+4.43%
$ 2.88 million $ 91,933
Mar 5, 10 AM $ 0.277
+0.97%
$ 2.75 million $ 81,723