Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 AM $0.382
-0.31%
$3.8 million $25,467
Jun 18, 8 AM $0.383
+0.09%
$3.8 million $25,871
Jun 18, 7 AM $0.383
+1.08%
$3.8 million $26,380
Jun 18, 6 AM $0.379
+0.00%
$3.76 million $25,764
Jun 18, 5 AM $0.379
-0.78%
$3.76 million $25,473
Jun 18, 4 AM $0.382
-0.23%
$3.79 million $25,730
Jun 18, 3 AM $0.382
-1.20%
$3.8 million $25,436
Jun 18, 2 AM $0.387
+0.45%
$3.85 million $25,355
Jun 18, 1 AM $0.386
+0.44%
$3.83 million $26,405
Jun 18, 12 AM $0.384
+0.38%
$3.82 million $26,587
Jun 17, 11 PM $0.383
+0.05%
$3.8 million $26,894
Jun 17, 10 PM $0.382
+0.04%
$3.8 million $27,243
Jun 17, 9 PM $0.382
-0.05%
$3.8 million $27,377
Jun 17, 8 PM $0.382
+0.12%
$3.8 million $27,473
Jun 17, 7 PM $0.382
-1.99%
$3.79 million $28,897
Jun 17, 6 PM $0.39
-0.47%
$3.88 million $28,981
Jun 17, 5 PM $0.392
+0.26%
$3.9 million $28,955
Jun 17, 4 PM $0.391
+0.69%
$3.88 million $29,593
Jun 17, 3 PM $0.388
+0.69%
$3.86 million $29,561
Jun 17, 2 PM $0.386
-0.32%
$3.83 million $34,705
Jun 17, 1 PM $0.387
-0.11%
$3.85 million $34,087
Jun 17, 12 PM $0.388
-0.65%
$3.85 million $35,077
Jun 17, 11 AM $0.39
-0.95%
$3.88 million $34,369
Jun 17, 10 AM $0.394
+0.06%
$3.92 million $34,105
Jun 17, 9 AM $0.394
-0.32%
$3.91 million $33,633
Jun 17, 8 AM $0.395
-0.73%
$3.93 million $33,571
Jun 17, 7 AM $0.398
-0.15%
$3.96 million $32,757
Jun 17, 6 AM $0.399
-0.19%
$3.96 million $32,354
Jun 17, 5 AM $0.399
-0.65%
$3.97 million $31,569
Jun 17, 4 AM $0.402
+0.13%
$3.99 million $30,643
Jun 17, 3 AM $0.402
-0.70%
$3.99 million $29,635
Jun 17, 2 AM $0.405
+1.47%
$4.03 million $29,811
Jun 17, 1 AM $0.4
-0.40%
$3.97 million $29,809
Jun 17, 12 AM $0.401
+0.28%
$3.99 million $30,313
Jun 16, 11 PM $0.4
+0.01%
$3.98 million $29,507
Jun 16, 10 PM $0.4
-1.07%
$3.97 million $29,277
Jun 16, 9 PM $0.404
+0.20%
$4.02 million $29,594
Jun 16, 8 PM $0.404
+0.00%
$4.02 million $29,461
Jun 16, 7 PM $0.404
-0.52%
$4.01 million $28,026
Jun 16, 6 PM $0.406
+0.23%
$4.03 million $29,450
Jun 16, 5 PM $0.405
+0.56%
$4.02 million $29,161
Jun 16, 4 PM $0.403
-1.29%
$4 million $29,675
Jun 16, 3 PM $0.408
+2.71%
$4.05 million $30,915
Jun 16, 2 PM $0.397
-0.95%
$3.95 million $27,154
Jun 16, 1 PM $0.401
+0.55%
$3.99 million $30,867
Jun 16, 12 PM $0.399
+1.04%
$3.96 million $42,925
Jun 16, 11 AM $0.395
+0.88%
$3.92 million $45,984
Jun 16, 10 AM $0.392
-0.49%
$3.89 million $47,496
Jun 16, 9 AM $0.394
+0.81%
$3.91 million $48,172
Jun 16, 8 AM $0.39
+1.45%
$3.88 million $47,579