Tectum Historical Data

TET Page 5
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.403
+0.00%
$ 4.03 million $ 61,986
5:21 PM $ 0.403
+0.02%
$ 4.03 million $ 61,986
5:20 PM $ 0.402
+0.01%
$ 4.03 million $ 61,941
5:19 PM $ 0.402
+0.01%
$ 4 million $ 61,941
5:18 PM $ 0.402
+0.00%
$ 4 million $ 61,941
5:17 PM $ 0.402
+0.00%
$ 4 million $ 61,941
5:16 PM $ 0.402
-0.02%
$ 4 million $ 61,839
5:15 PM $ 0.402
-0.08%
$ 4 million $ 61,839
5:14 PM $ 0.403
+0.00%
$ 4 million $ 61,836
5:13 PM $ 0.403
+0.02%
$ 4 million $ 61,849
5:12 PM $ 0.403
+0.00%
$ 4 million $ 61,855
5:11 PM $ 0.403
+0.00%
$ 4 million $ 61,857
5:10 PM $ 0.403
+0.01%
$ 4 million $ 61,857
5:09 PM $ 0.403
+0.00%
$ 4 million $ 61,885
5:08 PM $ 0.403
-0.01%
$ 4 million $ 61,885
5:07 PM $ 0.403
+0.01%
$ 4 million $ 61,881
5:06 PM $ 0.403
-0.03%
$ 4 million $ 61,878
5:05 PM $ 0.403
-0.21%
$ 4 million $ 61,885
5:04 PM $ 0.404
+0.00%
$ 4.01 million $ 61,881
5:03 PM $ 0.404
+0.12%
$ 4.01 million $ 61,881
5:02 PM $ 0.403
+0.00%
$ 4.01 million $ 61,864
5:01 PM $ 0.404
-0.07%
$ 4.01 million $ 61,341
5:00 PM $ 0.404
+0.01%
$ 4.01 million $ 61,323
4:59 PM $ 0.404
+0.00%
$ 4.01 million $ 61,340
4:58 PM $ 0.404
+0.00%
$ 4.01 million $ 61,340
4:57 PM $ 0.404
+0.00%
$ 4.01 million $ 61,340
4:56 PM $ 0.404
+0.00%
$ 4.01 million $ 61,340
4:55 PM $ 0.404
+0.00%
$ 4.01 million $ 61,343
4:54 PM $ 0.404
+0.00%
$ 4.01 million $ 61,343
4:53 PM $ 0.404
+0.00%
$ 4.01 million $ 61,343
4:52 PM $ 0.404
+0.00%
$ 4.01 million $ 61,343
4:51 PM $ 0.404
-0.01%
$ 4.01 million $ 61,326
4:50 PM $ 0.404
-0.04%
$ 4.01 million $ 61,326
4:49 PM $ 0.404
+0.00%
$ 4.01 million $ 61,364
4:48 PM $ 0.404
+0.08%
$ 4.01 million $ 61,183
4:47 PM $ 0.404
-0.16%
$ 4.01 million $ 60,401
4:46 PM $ 0.404
+0.02%
$ 4.01 million $ 60,401
4:45 PM $ 0.404
+0.01%
$ 4.01 million $ 60,377
4:44 PM $ 0.404
+0.00%
$ 4.02 million $ 60,364
4:43 PM $ 0.404
+0.00%
$ 4.02 million $ 60,364
4:42 PM $ 0.404
+0.00%
$ 4.02 million $ 60,364
4:41 PM $ 0.404
+0.00%
$ 4.02 million $ 60,364
4:40 PM $ 0.404
+0.02%
$ 4.02 million $ 60,354
4:39 PM $ 0.404
+0.00%
$ 4.02 million $ 60,371
4:38 PM $ 0.404
-0.02%
$ 4.02 million $ 60,371
4:37 PM $ 0.404
+0.00%
$ 4.02 million $ 60,367
4:36 PM $ 0.404
+0.00%
$ 4.02 million $ 60,363
4:35 PM $ 0.404
+0.00%
$ 4.02 million $ 60,381
4:34 PM $ 0.404
+0.00%
$ 4.02 million $ 60,381
4:33 PM $ 0.404
+0.00%
$ 4.02 million $ 60,381