Tectum Historical Data

TET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.381
-0.29%
$ 3.79 million $ 58,693
Jun 7, 8 AM $ 0.382
+1.37%
$ 3.8 million $ 58,662
Jun 7, 7 AM $ 0.377
+0.19%
$ 3.74 million $ 58,800
Jun 7, 6 AM $ 0.376
+6.96%
$ 3.74 million $ 59,783
Jun 7, 5 AM $ 0.352
+0.56%
$ 3.49 million $ 70,788
Jun 7, 4 AM $ 0.35
+0.21%
$ 3.47 million $ 71,852
Jun 7, 3 AM $ 0.349
+0.53%
$ 3.46 million $ 72,836
Jun 7, 2 AM $ 0.347
+0.06%
$ 3.45 million $ 72,308
Jun 7, 1 AM $ 0.347
-1.22%
$ 3.45 million $ 70,484
Jun 7, 12 AM $ 0.351
+2.76%
$ 3.49 million $ 35,666
Jun 6, 11 PM $ 0.342
+0.19%
$ 3.4 million $ 68,127
Jun 6, 10 PM $ 0.341
-0.07%
$ 3.39 million $ 72,129
Jun 6, 9 PM $ 0.341
-0.15%
$ 3.39 million $ 72,191
Jun 6, 8 PM $ 0.342
-0.82%
$ 3.4 million $ 73,215
Jun 6, 7 PM $ 0.345
-0.08%
$ 3.43 million $ 75,267
Jun 6, 6 PM $ 0.345
-4.49%
$ 3.43 million $ 75,515
Jun 6, 5 PM $ 0.361
-0.30%
$ 3.59 million $ 75,964
Jun 6, 4 PM $ 0.362
+5.31%
$ 3.6 million $ 77,284
Jun 6, 3 PM $ 0.344
-0.33%
$ 3.42 million $ 72,440
Jun 6, 2 PM $ 0.347
+0.72%
$ 3.45 million $ 74,552
Jun 6, 1 PM $ 0.345
-1.30%
$ 3.42 million $ 80,588
Jun 6, 12 PM $ 0.349
+0.01%
$ 3.47 million $ 85,611
Jun 6, 11 AM $ 0.349
-4.16%
$ 3.47 million $ 85,343
Jun 6, 10 AM $ 0.364
-1.01%
$ 3.62 million $ 88,325
Jun 6, 9 AM $ 0.368
+3.97%
$ 3.66 million $ 88,169
Jun 6, 8 AM $ 0.354
+1.36%
$ 3.52 million $ 88,426
Jun 6, 7 AM $ 0.349
-0.26%
$ 3.47 million $ 87,994
Jun 6, 6 AM $ 0.35
+0.21%
$ 3.48 million $ 86,496
Jun 6, 5 AM $ 0.35
-2.62%
$ 3.47 million $ 88,453
Jun 6, 4 AM $ 0.359
-3.59%
$ 3.57 million $ 86,802
Jun 6, 3 AM $ 0.373
+3.56%
$ 3.7 million $ 84,571
Jun 6, 2 AM $ 0.36
-2.68%
$ 3.57 million $ 84,982
Jun 6, 1 AM $ 0.37
-1.15%
$ 3.67 million $ 56,724
Jun 6, 12 AM $ 0.374
+5.68%
$ 3.71 million $ 54,722
Jun 5, 11 PM $ 0.354
-3.28%
$ 3.51 million $ 51,562
Jun 5, 10 PM $ 0.366
+3.71%
$ 3.63 million $ 76,739
Jun 5, 9 PM $ 0.353
-0.14%
$ 3.5 million $ 76,919
Jun 5, 8 PM $ 0.353
-4.23%
$ 3.51 million $ 46,239
Jun 5, 7 PM $ 0.369
+1.17%
$ 3.66 million $ 69,782
Jun 5, 6 PM $ 0.365
+2.75%
$ 3.62 million $ 68,623
Jun 5, 5 PM $ 0.355
-0.52%
$ 3.52 million $ 69,031
Jun 5, 4 PM $ 0.357
-3.00%
$ 3.54 million $ 68,279
Jun 5, 3 PM $ 0.368
-1.24%
$ 3.65 million $ 65,975
Jun 5, 2 PM $ 0.372
-2.05%
$ 3.7 million $ 65,697
Jun 5, 1 PM $ 0.38
-3.58%
$ 3.78 million $ 64,073
Jun 5, 12 PM $ 0.394
-0.90%
$ 3.92 million $ 62,435
Jun 5, 11 AM $ 0.398
-2.51%
$ 3.95 million $ 62,016
Jun 5, 10 AM $ 0.408
+6.04%
$ 4.05 million $ 57,595
Jun 5, 9 AM $ 0.385
+0.30%
$ 3.82 million $ 58,233
Jun 5, 8 AM $ 0.384
+0.47%
$ 3.81 million $ 59,149