Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.254
-2.91%
$2.54 million $111,909
Sep 18, 7 PM $0.262
+2.49%
$2.62 million $109,391
Sep 18, 6 PM $0.256
-0.87%
$2.56 million $108,754
Sep 18, 5 PM $0.258
-0.47%
$2.58 million $108,695
Sep 18, 4 PM $0.259
+1.20%
$2.59 million $107,855
Sep 18, 3 PM $0.256
+0.77%
$2.56 million $107,892
Sep 18, 2 PM $0.254
+1.94%
$2.54 million $107,254
Sep 18, 1 PM $0.249
-1.80%
$2.49 million $106,661
Sep 18, 12 PM $0.254
+1.56%
$2.54 million $106,016
Sep 18, 11 AM $0.25
+1.53%
$2.5 million $107,346
Sep 18, 10 AM $0.246
-1.92%
$2.46 million $104,538
Sep 18, 9 AM $0.251
-2.47%
$2.51 million $101,426
Sep 18, 8 AM $0.257
+1.07%
$2.57 million $92,494
Sep 18, 7 AM $0.255
-0.08%
$2.55 million $92,156
Sep 18, 6 AM $0.255
-0.27%
$2.55 million $91,531
Sep 18, 5 AM $0.256
+0.65%
$2.56 million $91,567
Sep 18, 4 AM $0.254
+0.44%
$2.54 million $91,278
Sep 18, 3 AM $0.253
-0.49%
$2.53 million $90,232
Sep 18, 2 AM $0.254
+0.50%
$2.54 million $89,964
Sep 18, 1 AM $0.253
+0.34%
$2.53 million $89,929
Sep 18, 12 AM $0.252
-0.09%
$2.52 million $89,706
Sep 17, 11 PM $0.252
+0.01%
$2.52 million $89,748
Sep 17, 10 PM $0.252
-1.00%
$2.52 million $90,229
Sep 17, 9 PM $0.255
-0.64%
$2.55 million $89,468
Sep 17, 8 PM $0.256
-1.32%
$2.56 million $88,228
Sep 17, 7 PM $0.26
+0.76%
$2.6 million $86,779
Sep 17, 6 PM $0.258
+0.04%
$2.58 million $86,853
Sep 17, 5 PM $0.258
-0.82%
$2.58 million $85,012
Sep 17, 4 PM $0.26
+0.98%
$2.6 million $84,839
Sep 17, 3 PM $0.257
-0.53%
$2.57 million $84,639
Sep 17, 2 PM $0.259
+0.50%
$2.59 million $84,438
Sep 17, 1 PM $0.257
-0.05%
$2.57 million $87,078
Sep 17, 12 PM $0.257
-0.74%
$2.57 million $86,959
Sep 17, 11 AM $0.259
-0.11%
$2.59 million $87,715
Sep 17, 10 AM $0.26
+1.15%
$2.6 million $87,423
Sep 17, 9 AM $0.257
+0.40%
$2.57 million $85,983
Sep 17, 8 AM $0.256
+0.38%
$2.56 million $92,906
Sep 17, 7 AM $0.255
-0.50%
$2.55 million $91,834
Sep 17, 6 AM $0.256
+0.14%
$2.56 million $91,673
Sep 17, 5 AM $0.256
+0.04%
$2.56 million $86,551
Sep 17, 4 AM $0.256
-1.13%
$2.56 million $90,604
Sep 17, 3 AM $0.259
+0.29%
$2.59 million $90,262
Sep 17, 2 AM $0.258
+0.82%
$2.58 million $89,626
Sep 17, 1 AM $0.256
+0.15%
$2.56 million $89,471
Sep 17, 12 AM $0.255
+0.22%
$2.55 million $88,417
Sep 16, 11 PM $0.255
+1.01%
$2.55 million $87,025
Sep 16, 10 PM $0.252
-0.09%
$2.52 million $85,805
Sep 16, 9 PM $0.252
-0.95%
$2.52 million $85,269
Sep 16, 8 PM $0.255
-0.30%
$2.55 million $84,064
Sep 16, 7 PM $0.256
-0.11%
$2.56 million $82,760