Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 AM $0.365
-0.55%
$3.63 million $34,854
Jun 20, 9 AM $0.367
-0.74%
$3.65 million $32,915
Jun 20, 8 AM $0.37
-0.63%
$3.68 million $31,543
Jun 20, 7 AM $0.373
+0.04%
$3.7 million $31,429
Jun 20, 6 AM $0.373
-0.18%
$3.7 million $31,067
Jun 20, 5 AM $0.373
+0.29%
$3.71 million $30,916
Jun 20, 4 AM $0.372
+0.35%
$3.7 million $30,627
Jun 20, 3 AM $0.371
-0.20%
$3.68 million $30,447
Jun 20, 2 AM $0.372
+0.00%
$3.69 million $30,251
Jun 20, 1 AM $0.372
-0.38%
$3.69 million $30,121
Jun 20, 12 AM $0.373
+1.64%
$3.7 million $30,313
Jun 19, 11 PM $0.368
+0.71%
$3.65 million $29,892
Jun 19, 10 PM $0.365
+0.19%
$3.63 million $29,566
Jun 19, 9 PM $0.365
-0.52%
$3.62 million $29,422
Jun 19, 8 PM $0.367
-0.13%
$3.64 million $29,340
Jun 19, 7 PM $0.367
+0.63%
$3.65 million $29,729
Jun 19, 6 PM $0.365
-0.63%
$3.62 million $29,271
Jun 19, 5 PM $0.367
+0.56%
$3.65 million $29,336
Jun 19, 4 PM $0.365
-0.25%
$3.63 million $28,003
Jun 19, 3 PM $0.366
+0.16%
$3.63 million $28,632
Jun 19, 2 PM $0.365
-1.15%
$3.63 million $31,468
Jun 19, 1 PM $0.369
+3.77%
$3.67 million $28,014
Jun 19, 12 PM $0.356
-0.32%
$3.54 million $26,734
Jun 19, 11 AM $0.357
-0.17%
$3.55 million $27,272
Jun 19, 10 AM $0.358
-0.14%
$3.55 million $27,552
Jun 19, 9 AM $0.358
-0.51%
$3.56 million $27,867
Jun 19, 8 AM $0.36
+0.28%
$3.58 million $27,521
Jun 19, 7 AM $0.359
-0.44%
$3.57 million $27,626
Jun 19, 6 AM $0.361
+0.14%
$3.59 million $28,193
Jun 19, 5 AM $0.361
+0.02%
$3.59 million $29,171
Jun 19, 4 AM $0.361
-0.29%
$3.58 million $29,422
Jun 19, 3 AM $0.361
-0.72%
$3.59 million $29,724
Jun 19, 2 AM $0.364
+0.12%
$3.62 million $30,786
Jun 19, 1 AM $0.364
+0.09%
$3.62 million $30,895
Jun 19, 12 AM $0.364
-0.54%
$3.62 million $31,064
Jun 18, 11 PM $0.366
-0.09%
$3.63 million $28,596
Jun 18, 10 PM $0.366
-0.14%
$3.64 million $28,949
Jun 18, 9 PM $0.367
-0.11%
$3.64 million $29,023
Jun 18, 8 PM $0.367
+0.69%
$3.65 million $29,042
Jun 18, 7 PM $0.365
+0.51%
$3.62 million $28,745
Jun 18, 6 PM $0.363
+0.05%
$3.6 million $28,949
Jun 18, 5 PM $0.363
-0.50%
$3.6 million $28,483
Jun 18, 4 PM $0.364
-0.21%
$3.62 million $28,050
Jun 18, 3 PM $0.365
-4.33%
$3.63 million $27,664
Jun 18, 2 PM $0.382
+0.20%
$3.79 million $25,697
Jun 18, 1 PM $0.381
-0.63%
$3.78 million $25,808
Jun 18, 12 PM $0.383
+0.37%
$3.81 million $22,972
Jun 18, 11 AM $0.381
-0.38%
$3.79 million $24,464
Jun 18, 10 AM $0.383
+0.06%
$3.81 million $24,668
Jun 18, 9 AM $0.382
-0.31%
$3.8 million $25,467