Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 PM $0.322
-0.45%
$3.2 million $40,207
Jun 22, 11 AM $0.323
+1.08%
$3.21 million $39,843
Jun 22, 10 AM $0.32
-0.31%
$3.18 million $40,261
Jun 22, 9 AM $0.32
-0.10%
$3.18 million $41,732
Jun 22, 8 AM $0.321
-0.75%
$3.19 million $67,028
Jun 22, 7 AM $0.323
+0.90%
$3.21 million $67,500
Jun 22, 6 AM $0.32
-0.56%
$3.18 million $88,861
Jun 22, 5 AM $0.322
+0.10%
$3.2 million $88,773
Jun 22, 4 AM $0.322
-0.77%
$3.2 million $88,704
Jun 22, 3 AM $0.324
+0.70%
$3.22 million $88,568
Jun 22, 2 AM $0.323
+0.22%
$3.21 million $88,789
Jun 22, 1 AM $0.322
+0.55%
$3.2 million $88,833
Jun 22, 12 AM $0.32
+0.68%
$3.18 million $88,528
Jun 21, 11 PM $0.318
+0.38%
$3.16 million $87,709
Jun 21, 10 PM $0.317
-0.49%
$3.15 million $85,230
Jun 21, 9 PM $0.318
-1.28%
$3.16 million $85,916
Jun 21, 8 PM $0.322
-0.33%
$3.2 million $84,287
Jun 21, 7 PM $0.323
+0.13%
$3.21 million $82,323
Jun 21, 6 PM $0.323
-4.54%
$3.21 million $80,223
Jun 21, 5 PM $0.338
+0.31%
$3.36 million $72,285
Jun 21, 4 PM $0.337
-0.16%
$3.35 million $71,835
Jun 21, 3 PM $0.337
+0.29%
$3.35 million $71,677
Jun 21, 2 PM $0.337
+1.02%
$3.34 million $72,783
Jun 21, 1 PM $0.333
-0.31%
$3.31 million $73,640
Jun 21, 12 PM $0.335
-0.10%
$3.32 million $73,348
Jun 21, 11 AM $0.335
-0.32%
$3.33 million $73,733
Jun 21, 10 AM $0.336
+0.18%
$3.34 million $73,555
Jun 21, 9 AM $0.335
-0.21%
$3.33 million $73,350
Jun 21, 8 AM $0.336
+0.64%
$3.34 million $73,271
Jun 21, 7 AM $0.334
-7.66%
$3.32 million $71,851
Jun 21, 6 AM $0.361
-0.07%
$3.59 million $27,162
Jun 21, 5 AM $0.362
-0.01%
$3.59 million $26,751
Jun 21, 4 AM $0.362
+0.08%
$3.59 million $26,929
Jun 21, 3 AM $0.362
+0.37%
$3.6 million $26,873
Jun 21, 2 AM $0.36
-0.10%
$3.58 million $26,777
Jun 21, 1 AM $0.361
-0.13%
$3.59 million $28,646
Jun 21, 12 AM $0.362
-0.01%
$3.59 million $28,438
Jun 20, 11 PM $0.362
+0.02%
$3.6 million $29,375
Jun 20, 10 PM $0.362
+0.88%
$3.59 million $29,723
Jun 20, 9 PM $0.359
+0.49%
$3.56 million $27,596
Jun 20, 8 PM $0.357
-0.07%
$3.55 million $27,547
Jun 20, 7 PM $0.357
+0.07%
$3.55 million $27,569
Jun 20, 6 PM $0.357
-0.49%
$3.55 million $27,799
Jun 20, 5 PM $0.359
-0.36%
$3.57 million $28,516
Jun 20, 4 PM $0.361
+0.19%
$3.58 million $29,299
Jun 20, 3 PM $0.36
+0.58%
$3.57 million $29,924
Jun 20, 2 PM $0.358
-0.40%
$3.55 million $28,831
Jun 20, 1 PM $0.359
-0.56%
$3.57 million $34,814
Jun 20, 12 PM $0.362
-0.21%
$3.6 million $35,687
Jun 20, 11 AM $0.363
-0.64%
$3.6 million $35,032