Tectum Historical Data

TET Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.325
-0.58%
$ 3.22 million $ 59,302
Mar 13, 12 PM $ 0.326
+0.68%
$ 3.24 million $ 98,123
Mar 13, 11 AM $ 0.324
+4.01%
$ 3.22 million $ 94,390
Mar 13, 10 AM $ 0.312
+0.06%
$ 3.1 million $ 97,282
Mar 13, 9 AM $ 0.312
-4.94%
$ 3.1 million $ 95,710
Mar 13, 8 AM $ 0.328
+0.39%
$ 3.26 million $ 92,698
Mar 13, 7 AM $ 0.326
+0.91%
$ 3.24 million $ 90,612
Mar 13, 6 AM $ 0.323
-0.10%
$ 3.21 million $ 52,403
Mar 13, 5 AM $ 0.325
+0.07%
$ 3.22 million $ 53,333
Mar 13, 4 AM $ 0.325
+0.08%
$ 3.23 million $ 104,725
Mar 13, 3 AM $ 0.325
-0.10%
$ 3.23 million $ 104,969
Mar 13, 2 AM $ 0.325
-1.22%
$ 3.23 million $ 108,983
Mar 13, 1 AM $ 0.329
+7.02%
$ 3.27 million $ 107,530
Mar 13, 12 AM $ 0.306
+1.98%
$ 3.04 million $ 114,538
Mar 12, 11 PM $ 0.3
-1.18%
$ 2.98 million $ 71,562
Mar 12, 10 PM $ 0.304
+1.86%
$ 3.02 million $ 109,352
Mar 12, 9 PM $ 0.298
-5.00%
$ 2.96 million $ 71,143
Mar 12, 8 PM $ 0.314
-1.10%
$ 3.12 million $ 104,064
Mar 12, 7 PM $ 0.317
+0.83%
$ 3.15 million $ 102,424
Mar 12, 6 PM $ 0.314
+4.03%
$ 3.12 million $ 102,459
Mar 12, 5 PM $ 0.302
-2.70%
$ 3 million $ 63,269
Mar 12, 4 PM $ 0.31
+0.41%
$ 3.08 million $ 100,159
Mar 12, 3 PM $ 0.309
+2.65%
$ 3.07 million $ 103,520
Mar 12, 2 PM $ 0.302
+2.14%
$ 3 million $ 67,817
Mar 12, 1 PM $ 0.296
-0.98%
$ 2.94 million $ 103,257
Mar 12, 12 PM $ 0.299
-3.82%
$ 2.97 million $ 104,768
Mar 12, 11 AM $ 0.311
+2.16%
$ 3.08 million $ 105,742
Mar 12, 10 AM $ 0.303
+2.40%
$ 3.01 million $ 70,270
Mar 12, 9 AM $ 0.296
+0.27%
$ 2.94 million $ 113,232
Mar 12, 8 AM $ 0.295
-0.25%
$ 2.93 million $ 112,193
Mar 12, 7 AM $ 0.295
+0.40%
$ 2.93 million $ 111,500
Mar 12, 6 AM $ 0.294
-3.67%
$ 2.92 million $ 112,131
Mar 12, 5 AM $ 0.306
-2.30%
$ 3.04 million $ 73,889
Mar 12, 4 AM $ 0.313
+0.40%
$ 3.11 million $ 124,824
Mar 12, 3 AM $ 0.311
+3.15%
$ 3.09 million $ 125,727
Mar 12, 2 AM $ 0.302
-3.49%
$ 3 million $ 127,101
Mar 12, 1 AM $ 0.313
-3.91%
$ 3.11 million $ 89,850
Mar 12, 12 AM $ 0.325
-1.29%
$ 3.23 million $ 120,928
Mar 11, 11 PM $ 0.33
+0.12%
$ 3.28 million $ 120,784
Mar 11, 10 PM $ 0.329
-0.18%
$ 3.27 million $ 123,362
Mar 11, 9 PM $ 0.33
+4.53%
$ 3.28 million $ 108,250
Mar 11, 8 PM $ 0.315
-2.43%
$ 3.13 million $ 108,199
Mar 11, 7 PM $ 0.324
+1.59%
$ 3.22 million $ 72,702
Mar 11, 6 PM $ 0.319
+4.57%
$ 3.17 million $ 69,833
Mar 11, 5 PM $ 0.305
-0.54%
$ 3.03 million $ 101,550
Mar 11, 4 PM $ 0.306
+2.22%
$ 3.04 million $ 102,785
Mar 11, 3 PM $ 0.3
-5.83%
$ 2.98 million $ 98,887
Mar 11, 2 PM $ 0.318
+0.92%
$ 3.16 million $ 100,032
Mar 11, 1 PM $ 0.315
+5.32%
$ 3.13 million $ 104,340
Mar 11, 12 PM $ 0.299
+0.36%
$ 2.97 million $ 68,795