Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 PM $0.319
-0.85%
$3.16 million $42,696
Jun 24, 12 PM $0.321
-0.18%
$3.19 million $41,698
Jun 24, 11 AM $0.322
+0.53%
$3.2 million $41,305
Jun 24, 10 AM $0.32
-0.51%
$3.18 million $41,958
Jun 24, 9 AM $0.322
-0.23%
$3.2 million $42,776
Jun 24, 8 AM $0.322
-0.94%
$3.2 million $43,042
Jun 24, 7 AM $0.325
-0.07%
$3.23 million $49,538
Jun 24, 6 AM $0.326
+0.50%
$3.24 million $49,349
Jun 24, 5 AM $0.324
-0.12%
$3.22 million $54,200
Jun 24, 4 AM $0.324
+0.14%
$3.22 million $54,177
Jun 24, 3 AM $0.324
-0.35%
$3.22 million $54,238
Jun 24, 2 AM $0.325
+0.10%
$3.23 million $53,862
Jun 24, 1 AM $0.325
+0.05%
$3.23 million $53,273
Jun 24, 12 AM $0.325
+0.20%
$3.22 million $53,102
Jun 23, 11 PM $0.324
+0.09%
$3.22 million $53,012
Jun 23, 10 PM $0.323
+0.01%
$3.21 million $52,942
Jun 23, 9 PM $0.323
+0.13%
$3.21 million $52,746
Jun 23, 8 PM $0.323
+0.11%
$3.21 million $53,194
Jun 23, 7 PM $0.323
+0.13%
$3.2 million $54,204
Jun 23, 6 PM $0.322
-0.40%
$3.2 million $54,233
Jun 23, 5 PM $0.323
+0.10%
$3.21 million $53,181
Jun 23, 4 PM $0.323
-4.95%
$3.21 million $52,807
Jun 23, 3 PM $0.34
-0.11%
$3.37 million $43,787
Jun 23, 2 PM $0.34
+1.20%
$3.37 million $43,687
Jun 23, 1 PM $0.335
-0.21%
$3.33 million $50,530
Jun 23, 12 PM $0.336
-0.36%
$3.34 million $57,234
Jun 23, 11 AM $0.337
-0.05%
$3.35 million $57,613
Jun 23, 10 AM $0.337
+0.58%
$3.35 million $57,206
Jun 23, 9 AM $0.335
-1.52%
$3.33 million $56,391
Jun 23, 8 AM $0.34
+0.93%
$3.38 million $55,174
Jun 23, 7 AM $0.336
+0.23%
$3.34 million $47,534
Jun 23, 6 AM $0.336
-0.07%
$3.34 million $48,216
Jun 23, 5 AM $0.336
-0.94%
$3.33 million $44,065
Jun 23, 4 AM $0.339
+0.37%
$3.37 million $44,166
Jun 23, 3 AM $0.337
-0.53%
$3.35 million $43,948
Jun 23, 2 AM $0.339
+0.33%
$3.37 million $44,142
Jun 23, 1 AM $0.338
+0.32%
$3.36 million $43,940
Jun 23, 12 AM $0.338
-0.04%
$3.35 million $44,334
Jun 22, 11 PM $0.338
+0.35%
$3.36 million $45,444
Jun 22, 10 PM $0.337
-0.51%
$3.34 million $48,024
Jun 22, 9 PM $0.338
-0.32%
$3.36 million $49,101
Jun 22, 8 PM $0.34
+0.45%
$3.37 million $50,561
Jun 22, 7 PM $0.338
+0.54%
$3.36 million $51,027
Jun 22, 6 PM $0.337
-0.11%
$3.34 million $55,191
Jun 22, 5 PM $0.337
-0.04%
$3.35 million $61,035
Jun 22, 4 PM $0.337
-0.45%
$3.35 million $60,943
Jun 22, 3 PM $0.339
+1.00%
$3.36 million $61,392
Jun 22, 2 PM $0.336
-0.69%
$3.33 million $55,944
Jun 22, 1 PM $0.338
+5.15%
$3.36 million $54,747
Jun 22, 12 PM $0.322
-0.45%
$3.2 million $40,207