Tectum Historical Data

TET Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.304
-2.78%
$ 3.02 million $ 45,096
Mar 15, 1 PM $ 0.313
-1.14%
$ 3.11 million $ 82,857
Mar 15, 12 PM $ 0.317
+5.94%
$ 3.14 million $ 81,975
Mar 15, 11 AM $ 0.299
-0.49%
$ 2.97 million $ 82,047
Mar 15, 10 AM $ 0.3
+0.10%
$ 2.98 million $ 82,563
Mar 15, 9 AM $ 0.3
+0.50%
$ 2.98 million $ 85,352
Mar 15, 8 AM $ 0.299
-2.86%
$ 2.97 million $ 82,777
Mar 15, 7 AM $ 0.307
+0.18%
$ 3.05 million $ 47,531
Mar 15, 6 AM $ 0.307
-2.28%
$ 3.05 million $ 47,529
Mar 15, 5 AM $ 0.314
+5.20%
$ 3.12 million $ 78,468
Mar 15, 4 AM $ 0.298
+0.19%
$ 2.96 million $ 76,906
Mar 15, 3 AM $ 0.298
-4.97%
$ 2.96 million $ 76,587
Mar 15, 2 AM $ 0.313
+0.46%
$ 3.11 million $ 76,527
Mar 15, 1 AM $ 0.312
+4.63%
$ 3.1 million $ 75,921
Mar 15, 12 AM $ 0.298
-2.86%
$ 2.96 million $ 74,828
Mar 14, 11 PM $ 0.307
+0.51%
$ 3.05 million $ 41,684
Mar 14, 10 PM $ 0.305
+0.03%
$ 3.03 million $ 41,661
Mar 14, 9 PM $ 0.305
+2.50%
$ 3.03 million $ 41,613
Mar 14, 8 PM $ 0.298
+0.67%
$ 2.96 million $ 70,491
Mar 14, 7 PM $ 0.296
-2.73%
$ 2.94 million $ 69,532
Mar 14, 6 PM $ 0.304
-0.22%
$ 3.02 million $ 40,959
Mar 14, 5 PM $ 0.305
+0.20%
$ 3.03 million $ 41,250
Mar 14, 4 PM $ 0.304
+2.32%
$ 3.02 million $ 41,247
Mar 14, 3 PM $ 0.297
+0.79%
$ 2.95 million $ 74,683
Mar 14, 2 PM $ 0.295
-0.48%
$ 2.93 million $ 74,641
Mar 14, 1 PM $ 0.297
+0.85%
$ 2.95 million $ 73,673
Mar 14, 12 PM $ 0.295
-1.81%
$ 2.93 million $ 74,062
Mar 14, 11 AM $ 0.301
-0.67%
$ 2.99 million $ 45,200
Mar 14, 10 AM $ 0.303
+3.22%
$ 3.01 million $ 45,261
Mar 14, 9 AM $ 0.294
-0.73%
$ 2.92 million $ 75,271
Mar 14, 8 AM $ 0.296
-0.13%
$ 2.94 million $ 82,054
Mar 14, 7 AM $ 0.296
+0.04%
$ 2.94 million $ 84,221
Mar 14, 6 AM $ 0.296
-1.03%
$ 2.94 million $ 83,547
Mar 14, 5 AM $ 0.299
-0.60%
$ 2.97 million $ 84,222
Mar 14, 4 AM $ 0.301
+0.45%
$ 2.99 million $ 84,393
Mar 14, 3 AM $ 0.3
-0.26%
$ 2.98 million $ 92,541
Mar 14, 2 AM $ 0.301
-0.14%
$ 2.99 million $ 93,918
Mar 14, 1 AM $ 0.301
+0.18%
$ 2.99 million $ 93,329
Mar 14, 12 AM $ 0.301
-5.25%
$ 2.99 million $ 94,448
Mar 13, 11 PM $ 0.317
+0.14%
$ 3.15 million $ 98,310
Mar 13, 10 PM $ 0.317
-0.38%
$ 3.15 million $ 97,017
Mar 13, 9 PM $ 0.318
-0.38%
$ 3.16 million $ 98,666
Mar 13, 8 PM $ 0.319
+2.21%
$ 3.17 million $ 99,401
Mar 13, 7 PM $ 0.312
-0.09%
$ 3.1 million $ 61,770
Mar 13, 6 PM $ 0.313
-1.04%
$ 3.11 million $ 61,613
Mar 13, 5 PM $ 0.316
-0.92%
$ 3.14 million $ 102,674
Mar 13, 4 PM $ 0.319
+3.12%
$ 3.17 million $ 104,354
Mar 13, 3 PM $ 0.309
-0.43%
$ 3.07 million $ 98,478
Mar 13, 2 PM $ 0.311
-4.25%
$ 3.09 million $ 99,596
Mar 13, 1 PM $ 0.325
-0.58%
$ 3.22 million $ 59,302