Tectum Historical Data

TET Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.336
+2.46%
$ 3.35 million $ 117,603
Mar 17, 2 PM $ 0.328
+0.46%
$ 3.26 million $ 122,737
Mar 17, 1 PM $ 0.327
-0.38%
$ 3.25 million $ 122,993
Mar 17, 12 PM $ 0.328
-2.82%
$ 3.25 million $ 125,173
Mar 17, 11 AM $ 0.337
+2.65%
$ 3.35 million $ 86,078
Mar 17, 10 AM $ 0.328
+3.26%
$ 3.25 million $ 83,190
Mar 17, 9 AM $ 0.317
-0.77%
$ 3.15 million $ 110,779
Mar 17, 8 AM $ 0.319
-0.60%
$ 3.17 million $ 111,083
Mar 17, 7 AM $ 0.321
+0.30%
$ 3.19 million $ 111,129
Mar 17, 6 AM $ 0.32
-1.66%
$ 3.17 million $ 109,464
Mar 17, 5 AM $ 0.325
+0.10%
$ 3.23 million $ 106,906
Mar 17, 4 AM $ 0.325
-0.25%
$ 3.23 million $ 107,200
Mar 17, 3 AM $ 0.326
-3.41%
$ 3.23 million $ 106,621
Mar 17, 2 AM $ 0.337
+0.29%
$ 3.35 million $ 113,036
Mar 17, 1 AM $ 0.336
+0.37%
$ 3.34 million $ 109,420
Mar 17, 12 AM $ 0.335
+2.22%
$ 3.33 million $ 112,381
Mar 16, 11 PM $ 0.328
+1.08%
$ 3.26 million $ 76,719
Mar 16, 10 PM $ 0.324
+0.26%
$ 3.22 million $ 117,253
Mar 16, 9 PM $ 0.323
+0.14%
$ 3.21 million $ 116,349
Mar 16, 8 PM $ 0.323
+0.10%
$ 3.21 million $ 115,113
Mar 16, 7 PM $ 0.323
+0.04%
$ 3.21 million $ 111,072
Mar 16, 6 PM $ 0.323
+0.77%
$ 3.2 million $ 111,431
Mar 16, 5 PM $ 0.319
+0.37%
$ 3.17 million $ 110,416
Mar 16, 4 PM $ 0.318
-0.07%
$ 3.16 million $ 109,376
Mar 16, 3 PM $ 0.318
-5.90%
$ 3.16 million $ 108,221
Mar 16, 2 PM $ 0.338
-1.06%
$ 3.36 million $ 103,233
Mar 16, 1 PM $ 0.342
-0.24%
$ 3.4 million $ 100,624
Mar 16, 12 PM $ 0.342
+1.18%
$ 3.4 million $ 99,538
Mar 16, 11 AM $ 0.338
-0.25%
$ 3.36 million $ 98,967
Mar 16, 10 AM $ 0.339
+6.39%
$ 3.37 million $ 97,213
Mar 16, 9 AM $ 0.319
-0.37%
$ 3.17 million $ 96,369
Mar 16, 8 AM $ 0.32
-0.09%
$ 3.18 million $ 96,818
Mar 16, 7 AM $ 0.32
-1.27%
$ 3.18 million $ 96,992
Mar 16, 6 AM $ 0.324
-0.31%
$ 3.21 million $ 96,234
Mar 16, 5 AM $ 0.325
-0.24%
$ 3.22 million $ 95,914
Mar 16, 4 AM $ 0.325
+0.88%
$ 3.23 million $ 94,271
Mar 16, 3 AM $ 0.323
+2.80%
$ 3.2 million $ 93,091
Mar 16, 2 AM $ 0.314
+0.38%
$ 3.12 million $ 90,529
Mar 16, 1 AM $ 0.313
-1.25%
$ 3.11 million $ 90,758
Mar 16, 12 AM $ 0.317
-2.22%
$ 3.15 million $ 48,326
Mar 15, 11 PM $ 0.324
-0.03%
$ 3.22 million $ 84,079
Mar 15, 10 PM $ 0.324
+7.81%
$ 3.22 million $ 84,256
Mar 15, 9 PM $ 0.3
+0.34%
$ 2.99 million $ 81,725
Mar 15, 8 PM $ 0.299
-4.58%
$ 2.97 million $ 82,670
Mar 15, 7 PM $ 0.314
-0.12%
$ 3.12 million $ 82,618
Mar 15, 6 PM $ 0.314
+6.02%
$ 3.12 million $ 81,823
Mar 15, 5 PM $ 0.296
+0.51%
$ 2.94 million $ 82,294
Mar 15, 4 PM $ 0.295
-0.60%
$ 2.93 million $ 81,394
Mar 15, 3 PM $ 0.297
-2.47%
$ 2.95 million $ 81,021
Mar 15, 2 PM $ 0.304
-2.78%
$ 3.02 million $ 45,096