Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 PM $0.316
+0.07%
$3.13 million $79,507
Jun 26, 2 PM $0.315
+0.00%
$3.13 million $82,686
Jun 26, 1 PM $0.315
+1.12%
$3.13 million $86,898
Jun 26, 12 PM $0.312
-0.71%
$3.1 million $87,307
Jun 26, 11 AM $0.314
-0.14%
$3.12 million $88,694
Jun 26, 10 AM $0.314
-0.21%
$3.12 million $90,821
Jun 26, 9 AM $0.315
+0.05%
$3.13 million $90,279
Jun 26, 8 AM $0.315
-0.04%
$3.13 million $90,932
Jun 26, 7 AM $0.315
+0.40%
$3.13 million $91,496
Jun 26, 6 AM $0.314
-0.22%
$3.12 million $91,149
Jun 26, 5 AM $0.315
+0.09%
$3.13 million $91,847
Jun 26, 4 AM $0.314
-0.04%
$3.12 million $92,231
Jun 26, 3 AM $0.314
-0.61%
$3.12 million $91,952
Jun 26, 2 AM $0.315
-0.89%
$3.13 million $87,841
Jun 26, 1 AM $0.318
-0.20%
$3.16 million $86,206
Jun 26, 12 AM $0.319
+0.28%
$3.17 million $84,408
Jun 25, 11 PM $0.318
-0.14%
$3.16 million $82,121
Jun 25, 10 PM $0.319
-0.09%
$3.17 million $80,321
Jun 25, 9 PM $0.319
+0.41%
$3.17 million $78,090
Jun 25, 8 PM $0.318
-0.04%
$3.16 million $75,716
Jun 25, 7 PM $0.318
+0.03%
$3.16 million $75,213
Jun 25, 6 PM $0.318
-0.12%
$3.16 million $73,087
Jun 25, 5 PM $0.318
+0.11%
$3.16 million $71,499
Jun 25, 4 PM $0.318
+3.48%
$3.16 million $71,041
Jun 25, 3 PM $0.307
-1.63%
$3.05 million $64,492
Jun 25, 2 PM $0.312
+0.09%
$3.1 million $61,835
Jun 25, 1 PM $0.312
-1.41%
$3.1 million $58,204
Jun 25, 12 PM $0.316
+0.23%
$3.14 million $51,817
Jun 25, 11 AM $0.316
+0.48%
$3.13 million $49,837
Jun 25, 10 AM $0.314
-0.37%
$3.12 million $45,183
Jun 25, 9 AM $0.315
-0.60%
$3.13 million $44,598
Jun 25, 8 AM $0.317
+0.58%
$3.14 million $42,515
Jun 25, 7 AM $0.314
-0.01%
$3.12 million $41,675
Jun 25, 6 AM $0.314
+0.26%
$3.12 million $39,762
Jun 25, 5 AM $0.314
+0.18%
$3.12 million $37,020
Jun 25, 4 AM $0.313
+0.10%
$3.11 million $33,543
Jun 25, 3 AM $0.312
+0.19%
$3.1 million $30,914
Jun 25, 2 AM $0.312
+0.14%
$3.1 million $31,408
Jun 25, 1 AM $0.311
-0.14%
$3.09 million $31,942
Jun 25, 12 AM $0.312
-0.08%
$3.09 million $31,956
Jun 24, 11 PM $0.312
+0.97%
$3.09 million $31,848
Jun 24, 10 PM $0.309
+0.05%
$3.07 million $30,701
Jun 24, 9 PM $0.308
+0.06%
$3.06 million $30,508
Jun 24, 8 PM $0.308
+1.47%
$3.06 million $30,196
Jun 24, 7 PM $0.304
-0.32%
$3.02 million $28,523
Jun 24, 6 PM $0.305
-0.09%
$3.03 million $28,882
Jun 24, 5 PM $0.305
-0.63%
$3.03 million $28,852
Jun 24, 4 PM $0.307
-1.88%
$3.05 million $28,059
Jun 24, 3 PM $0.313
-1.12%
$3.11 million $40,355
Jun 24, 2 PM $0.316
-0.69%
$3.14 million $41,825