Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.301
-0.04%
$2.99 million $68,051
Jun 28, 3 PM $0.301
+0.16%
$2.99 million $70,127
Jun 28, 2 PM $0.301
-0.07%
$2.99 million $73,466
Jun 28, 1 PM $0.301
+0.07%
$2.99 million $74,415
Jun 28, 12 PM $0.301
-0.21%
$2.99 million $74,213
Jun 28, 11 AM $0.301
-0.02%
$2.99 million $73,866
Jun 28, 10 AM $0.301
-0.02%
$2.99 million $73,190
Jun 28, 9 AM $0.301
-0.75%
$2.99 million $73,545
Jun 28, 8 AM $0.304
+0.11%
$3.02 million $73,271
Jun 28, 7 AM $0.303
-0.04%
$3.01 million $73,795
Jun 28, 6 AM $0.303
-0.30%
$3.01 million $74,063
Jun 28, 5 AM $0.304
-0.04%
$3.02 million $74,203
Jun 28, 4 AM $0.304
+0.10%
$3.02 million $74,530
Jun 28, 3 AM $0.304
-0.08%
$3.02 million $75,001
Jun 28, 2 AM $0.304
+0.07%
$3.02 million $74,716
Jun 28, 1 AM $0.304
-0.17%
$3.02 million $75,127
Jun 28, 12 AM $0.305
+0.00%
$3.03 million $75,302
Jun 27, 11 PM $0.305
-0.06%
$3.03 million $75,695
Jun 27, 10 PM $0.305
-0.20%
$3.03 million $75,488
Jun 27, 9 PM $0.305
-0.01%
$3.03 million $75,454
Jun 27, 8 PM $0.306
+0.10%
$3.04 million $76,256
Jun 27, 7 PM $0.305
-0.51%
$3.03 million $75,739
Jun 27, 6 PM $0.307
-0.28%
$3.05 million $75,194
Jun 27, 5 PM $0.308
-0.31%
$3.06 million $75,379
Jun 27, 4 PM $0.309
-0.73%
$3.07 million $74,870
Jun 27, 3 PM $0.311
-1.02%
$3.09 million $73,910
Jun 27, 2 PM $0.314
+0.43%
$3.12 million $69,961
Jun 27, 1 PM $0.313
-0.05%
$3.11 million $68,943
Jun 27, 12 PM $0.313
-0.12%
$3.11 million $69,587
Jun 27, 11 AM $0.314
-0.04%
$3.12 million $70,089
Jun 27, 10 AM $0.314
-0.03%
$3.12 million $70,674
Jun 27, 9 AM $0.314
-0.38%
$3.12 million $70,860
Jun 27, 8 AM $0.315
-0.07%
$3.13 million $70,127
Jun 27, 7 AM $0.315
+0.12%
$3.13 million $69,767
Jun 27, 6 AM $0.315
+0.04%
$3.13 million $70,315
Jun 27, 5 AM $0.315
-0.01%
$3.13 million $70,691
Jun 27, 4 AM $0.315
+0.03%
$3.13 million $70,201
Jun 27, 3 AM $0.315
-0.03%
$3.13 million $71,225
Jun 27, 2 AM $0.315
+0.09%
$3.13 million $72,329
Jun 27, 1 AM $0.315
+0.01%
$3.13 million $73,379
Jun 27, 12 AM $0.315
-0.05%
$3.12 million $72,891
Jun 26, 11 PM $0.315
+0.05%
$3.13 million $73,046
Jun 26, 10 PM $0.314
-0.09%
$3.12 million $72,900
Jun 26, 9 PM $0.315
-0.20%
$3.13 million $73,286
Jun 26, 8 PM $0.315
-0.07%
$3.13 million $72,090
Jun 26, 7 PM $0.316
-0.17%
$3.14 million $72,614
Jun 26, 6 PM $0.316
+0.06%
$3.14 million $72,777
Jun 26, 5 PM $0.316
+0.02%
$3.14 million $74,692
Jun 26, 4 PM $0.316
+0.16%
$3.14 million $75,380
Jun 26, 3 PM $0.316
+0.07%
$3.13 million $79,507