Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.32
+0.12%
$3.18 million $84,292
Jun 30, 4 PM $0.319
-1.05%
$3.17 million $85,252
Jun 30, 3 PM $0.323
-0.22%
$3.2 million $82,748
Jun 30, 2 PM $0.323
+0.11%
$3.21 million $88,178
Jun 30, 1 PM $0.323
-0.16%
$3.21 million $89,827
Jun 30, 12 PM $0.324
-0.75%
$3.21 million $92,572
Jun 30, 11 AM $0.326
-0.02%
$3.24 million $92,384
Jun 30, 10 AM $0.326
+0.15%
$3.24 million $92,737
Jun 30, 9 AM $0.326
-0.08%
$3.23 million $93,048
Jun 30, 8 AM $0.326
-0.08%
$3.24 million $92,835
Jun 30, 7 AM $0.326
-0.16%
$3.24 million $95,382
Jun 30, 6 AM $0.327
+0.08%
$3.24 million $95,793
Jun 30, 5 AM $0.326
+0.03%
$3.24 million $95,458
Jun 30, 4 AM $0.326
-0.24%
$3.24 million $95,912
Jun 30, 3 AM $0.327
+0.04%
$3.25 million $95,921
Jun 30, 2 AM $0.327
+0.38%
$3.25 million $96,237
Jun 30, 1 AM $0.326
-0.35%
$3.24 million $95,322
Jun 30, 12 AM $0.327
+0.01%
$3.25 million $92,060
Jun 29, 11 PM $0.327
+0.39%
$3.25 million $91,650
Jun 29, 10 PM $0.326
-0.28%
$3.23 million $90,764
Jun 29, 9 PM $0.326
-0.09%
$3.24 million $90,619
Jun 29, 8 PM $0.327
+0.26%
$3.25 million $91,346
Jun 29, 7 PM $0.326
+0.34%
$3.24 million $92,624
Jun 29, 6 PM $0.325
+0.29%
$3.23 million $91,066
Jun 29, 5 PM $0.324
+1.76%
$3.22 million $90,899
Jun 29, 4 PM $0.318
+2.35%
$3.16 million $89,736
Jun 29, 3 PM $0.311
+0.51%
$3.09 million $86,706
Jun 29, 2 PM $0.309
+2.25%
$3.07 million $84,435
Jun 29, 1 PM $0.303
+0.01%
$3.01 million $77,990
Jun 29, 12 PM $0.303
+0.18%
$3.01 million $78,887
Jun 29, 11 AM $0.302
+0.45%
$3 million $78,754
Jun 29, 10 AM $0.301
-0.92%
$2.99 million $75,277
Jun 29, 9 AM $0.304
-0.06%
$3.02 million $74,159
Jun 29, 8 AM $0.304
-0.08%
$3.02 million $75,782
Jun 29, 7 AM $0.304
+1.12%
$3.02 million $75,850
Jun 29, 6 AM $0.301
-0.02%
$2.99 million $72,888
Jun 29, 5 AM $0.301
+0.02%
$2.99 million $72,955
Jun 29, 4 AM $0.301
-0.03%
$2.99 million $72,725
Jun 29, 3 AM $0.301
+0.38%
$2.99 million $72,854
Jun 29, 2 AM $0.3
+0.14%
$2.98 million $72,314
Jun 29, 1 AM $0.299
-0.02%
$2.97 million $72,035
Jun 29, 12 AM $0.299
-0.13%
$2.97 million $71,617
Jun 28, 11 PM $0.3
+0.58%
$2.98 million $70,989
Jun 28, 10 PM $0.298
-0.07%
$2.96 million $70,479
Jun 28, 9 PM $0.298
+0.16%
$2.96 million $70,488
Jun 28, 8 PM $0.298
-0.24%
$2.96 million $69,263
Jun 28, 7 PM $0.299
-0.12%
$2.97 million $68,010
Jun 28, 6 PM $0.299
-0.05%
$2.97 million $68,580
Jun 28, 5 PM $0.299
-0.58%
$2.97 million $68,457
Jun 28, 4 PM $0.301
-0.04%
$2.99 million $68,051