Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 PM $0.322
-0.29%
$3.2 million $76,942
Jul 2, 5 PM $0.323
+0.02%
$3.21 million $76,985
Jul 2, 4 PM $0.323
-0.05%
$3.2 million $78,117
Jul 2, 3 PM $0.323
-0.02%
$3.21 million $79,300
Jul 2, 2 PM $0.323
+0.19%
$3.21 million $80,716
Jul 2, 1 PM $0.322
+1.09%
$3.2 million $81,008
Jul 2, 12 PM $0.319
+0.10%
$3.17 million $80,568
Jul 2, 11 AM $0.318
+0.00%
$3.16 million $80,905
Jul 2, 10 AM $0.318
+0.51%
$3.16 million $80,471
Jul 2, 9 AM $0.317
+2.31%
$3.15 million $79,394
Jul 2, 8 AM $0.31
+0.26%
$3.08 million $77,312
Jul 2, 7 AM $0.309
+0.04%
$3.07 million $78,163
Jul 2, 6 AM $0.309
-0.05%
$3.07 million $78,871
Jul 2, 5 AM $0.309
+0.00%
$3.07 million $79,073
Jul 2, 4 AM $0.309
-0.01%
$3.07 million $79,455
Jul 2, 3 AM $0.309
+0.15%
$3.07 million $79,515
Jul 2, 2 AM $0.309
+0.04%
$3.07 million $79,602
Jul 2, 1 AM $0.309
+0.15%
$3.07 million $79,808
Jul 2, 12 AM $0.308
-0.89%
$3.06 million $79,448
Jul 1, 11 PM $0.311
-0.55%
$3.09 million $78,810
Jul 1, 10 PM $0.313
-0.02%
$3.11 million $78,246
Jul 1, 9 PM $0.313
-0.03%
$3.11 million $78,224
Jul 1, 8 PM $0.313
-0.13%
$3.11 million $78,362
Jul 1, 7 PM $0.313
-0.06%
$3.11 million $78,527
Jul 1, 6 PM $0.313
-0.09%
$3.11 million $81,310
Jul 1, 5 PM $0.314
-0.18%
$3.11 million $85,851
Jul 1, 4 PM $0.314
-0.46%
$3.12 million $84,293
Jul 1, 3 PM $0.316
+1.34%
$3.14 million $87,242
Jul 1, 2 PM $0.312
+0.02%
$3.1 million $85,301
Jul 1, 1 PM $0.312
+1.08%
$3.1 million $85,441
Jul 1, 12 PM $0.308
-0.86%
$3.06 million $85,128
Jul 1, 11 AM $0.311
-0.12%
$3.09 million $85,166
Jul 1, 10 AM $0.311
-0.05%
$3.09 million $84,790
Jul 1, 9 AM $0.311
+0.00%
$3.09 million $84,937
Jul 1, 8 AM $0.311
-0.36%
$3.09 million $84,735
Jul 1, 7 AM $0.313
+0.08%
$3.1 million $83,204
Jul 1, 6 AM $0.312
-0.28%
$3.1 million $82,967
Jul 1, 5 AM $0.313
-0.34%
$3.11 million $82,909
Jul 1, 4 AM $0.314
+0.12%
$3.12 million $82,307
Jul 1, 3 AM $0.314
-0.02%
$3.12 million $81,494
Jul 1, 2 AM $0.314
+0.21%
$3.12 million $81,015
Jul 1, 1 AM $0.313
+0.21%
$3.11 million $81,682
Jul 1, 12 AM $0.313
+0.02%
$3.11 million $85,275
Jun 30, 11 PM $0.313
-0.15%
$3.11 million $88,018
Jun 30, 10 PM $0.313
-0.10%
$3.11 million $87,960
Jun 30, 9 PM $0.313
+0.00%
$3.11 million $87,508
Jun 30, 8 PM $0.313
-0.35%
$3.11 million $87,054
Jun 30, 7 PM $0.314
-0.83%
$3.12 million $87,346
Jun 30, 6 PM $0.317
-0.89%
$3.15 million $86,757
Jun 30, 5 PM $0.32
+0.12%
$3.18 million $84,292