Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 PM $0.326
-0.06%
$3.24 million $69,057
Jul 4, 6 PM $0.326
+0.04%
$3.24 million $69,558
Jul 4, 5 PM $0.326
+0.03%
$3.24 million $70,051
Jul 4, 4 PM $0.326
-0.10%
$3.24 million $69,927
Jul 4, 3 PM $0.327
+1.21%
$3.24 million $69,373
Jul 4, 2 PM $0.323
-0.22%
$3.21 million $69,776
Jul 4, 1 PM $0.323
-0.04%
$3.21 million $69,986
Jul 4, 12 PM $0.323
+0.00%
$3.21 million $70,071
Jul 4, 11 AM $0.323
-0.10%
$3.21 million $70,492
Jul 4, 10 AM $0.324
-0.83%
$3.22 million $70,856
Jul 4, 9 AM $0.327
-0.01%
$3.24 million $76,015
Jul 4, 8 AM $0.327
+0.06%
$3.24 million $78,511
Jul 4, 7 AM $0.326
-0.01%
$3.24 million $78,745
Jul 4, 6 AM $0.326
-0.10%
$3.24 million $79,028
Jul 4, 5 AM $0.327
+0.05%
$3.25 million $80,007
Jul 4, 4 AM $0.327
+1.71%
$3.24 million $80,474
Jul 4, 3 AM $0.321
+0.14%
$3.19 million $78,914
Jul 4, 2 AM $0.321
-0.02%
$3.19 million $79,047
Jul 4, 1 AM $0.321
-0.91%
$3.19 million $78,880
Jul 4, 12 AM $0.324
+0.15%
$3.22 million $78,739
Jul 3, 11 PM $0.323
+0.00%
$3.21 million $78,423
Jul 3, 10 PM $0.323
-0.04%
$3.21 million $78,125
Jul 3, 9 PM $0.323
+0.05%
$3.21 million $78,705
Jul 3, 8 PM $0.323
+0.73%
$3.21 million $78,017
Jul 3, 7 PM $0.321
+0.19%
$3.19 million $77,138
Jul 3, 6 PM $0.32
+0.05%
$3.18 million $76,529
Jul 3, 5 PM $0.32
+0.01%
$3.18 million $76,403
Jul 3, 4 PM $0.32
-0.01%
$3.18 million $76,250
Jul 3, 3 PM $0.32
+0.18%
$3.18 million $76,176
Jul 3, 2 PM $0.319
-0.49%
$3.17 million $76,219
Jul 3, 1 PM $0.321
+0.17%
$3.19 million $76,841
Jul 3, 12 PM $0.32
-0.13%
$3.18 million $76,801
Jul 3, 11 AM $0.321
-0.40%
$3.19 million $76,690
Jul 3, 10 AM $0.322
+0.28%
$3.2 million $76,603
Jul 3, 9 AM $0.321
-1.76%
$3.19 million $72,434
Jul 3, 8 AM $0.327
+0.29%
$3.25 million $72,435
Jul 3, 7 AM $0.326
+0.18%
$3.24 million $72,674
Jul 3, 6 AM $0.326
-0.01%
$3.23 million $72,106
Jul 3, 5 AM $0.325
+0.31%
$3.23 million $71,491
Jul 3, 4 AM $0.324
-0.17%
$3.22 million $71,525
Jul 3, 3 AM $0.325
-0.04%
$3.23 million $72,426
Jul 3, 2 AM $0.325
-0.07%
$3.23 million $73,155
Jul 3, 1 AM $0.326
+0.47%
$3.24 million $73,458
Jul 3, 12 AM $0.324
+0.00%
$3.22 million $73,572
Jul 2, 11 PM $0.324
+0.11%
$3.22 million $74,062
Jul 2, 10 PM $0.324
+0.24%
$3.22 million $75,420
Jul 2, 9 PM $0.323
-0.04%
$3.21 million $76,492
Jul 2, 8 PM $0.323
+0.11%
$3.21 million $76,956
Jul 2, 7 PM $0.323
+0.03%
$3.21 million $76,999
Jul 2, 6 PM $0.322
-0.29%
$3.2 million $76,942