Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:06 PM $0.249
+0.36%
$-- $82,577
8:05 PM $0.248
+0.16%
$-- $82,598
8:04 PM $0.248
+0.00%
$-- $82,614
8:03 PM $0.247
+0.13%
$-- $82,607
8:02 PM $0.247
-0.19%
$-- $82,551
8:01 PM $0.247
-0.33%
$-- $82,515
8:00 PM $0.248
-0.06%
$-- $82,490
7:59 PM $0.248
+0.19%
$-- $82,407
7:58 PM $0.248
-0.04%
$-- $82,357
7:57 PM $0.248
-0.19%
$-- $82,322
7:56 PM $0.248
+0.31%
$-- $82,386
7:55 PM $0.247
+0.08%
$-- $82,959
7:54 PM $0.247
+0.00%
$-- $83,315
7:53 PM $0.247
+0.26%
$-- $83,368
7:52 PM $0.247
-0.10%
$-- $83,394
7:51 PM $0.247
+0.00%
$-- $83,430
7:50 PM $0.248
+0.24%
$-- $83,448
7:49 PM $0.247
+0.09%
$-- $83,467
7:48 PM $0.247
+0.02%
$-- $83,423
7:47 PM $0.247
-0.22%
$-- $83,361
7:46 PM $0.247
-0.22%
$-- $83,331
7:45 PM $0.248
-0.27%
$-- $83,300
7:44 PM $0.249
+0.01%
$-- $83,301
7:43 PM $0.249
+0.02%
$-- $83,240
7:42 PM $0.249
-0.01%
$-- $83,245
7:41 PM $0.247
+0.00%
$-- $83,222
7:40 PM $0.247
+0.29%
$-- $83,168
7:39 PM $0.247
+0.00%
$-- $83,133
7:38 PM $0.247
-0.33%
$-- $83,136
7:37 PM $0.248
-0.42%
$-- $83,081
7:36 PM $0.249
+0.16%
$-- $83,065
7:35 PM $0.249
-0.17%
$-- $83,101
7:34 PM $0.249
+0.24%
$-- $83,101
7:33 PM $0.248
+0.08%
$-- $83,097
7:32 PM $0.248
+0.18%
$-- $83,064
7:31 PM $0.248
+0.00%
$-- $83,032
7:30 PM $0.248
-0.11%
$-- $83,021
7:29 PM $0.248
+0.00%
$-- $83,111
7:28 PM $0.248
-0.04%
$-- $83,126
7:27 PM $0.248
-0.34%
$-- $83,111
7:26 PM $0.249
-0.05%
$-- $83,115
7:25 PM $0.249
+0.17%
$-- $83,167
7:24 PM $0.248
-0.02%
$-- $83,167
7:23 PM $0.249
-0.15%
$-- $83,218
7:22 PM $0.249
+0.00%
$-- $83,207
7:21 PM $0.249
+0.00%
$-- $83,308
7:20 PM $0.249
+0.31%
$-- $83,352
7:19 PM $0.248
-0.37%
$-- $83,344
7:18 PM $0.249
+0.68%
$-- $83,316
7:17 PM $0.247
+0.05%
$-- $83,465