Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 PM $0.318
+0.79%
$3.16 million $85,093
Jul 6, 8 PM $0.315
+0.06%
$3.13 million $84,090
Jul 6, 7 PM $0.315
+0.05%
$3.13 million $84,794
Jul 6, 6 PM $0.315
-0.24%
$3.13 million $84,817
Jul 6, 5 PM $0.316
+1.26%
$3.14 million $83,311
Jul 6, 4 PM $0.312
-0.45%
$3.1 million $83,723
Jul 6, 3 PM $0.313
+0.94%
$3.11 million $78,696
Jul 6, 2 PM $0.31
-0.39%
$3.08 million $73,799
Jul 6, 1 PM $0.311
-0.61%
$3.09 million $76,594
Jul 6, 12 PM $0.313
-0.48%
$3.11 million $76,575
Jul 6, 11 AM $0.315
+0.22%
$3.13 million $76,963
Jul 6, 10 AM $0.314
-0.56%
$3.12 million $76,820
Jul 6, 9 AM $0.316
-0.06%
$3.14 million $76,592
Jul 6, 8 AM $0.316
+0.02%
$3.14 million $76,301
Jul 6, 7 AM $0.316
-0.12%
$3.14 million $76,690
Jul 6, 6 AM $0.316
-0.10%
$3.14 million $76,708
Jul 6, 5 AM $0.317
-0.59%
$3.15 million $75,872
Jul 6, 4 AM $0.319
+0.04%
$3.17 million $75,412
Jul 6, 3 AM $0.319
-0.11%
$3.16 million $75,488
Jul 6, 2 AM $0.319
-0.20%
$3.17 million $75,853
Jul 6, 1 AM $0.319
+0.64%
$3.17 million $76,679
Jul 6, 12 AM $0.317
-0.10%
$3.15 million $74,728
Jul 5, 11 PM $0.318
-0.07%
$3.15 million $73,591
Jul 5, 10 PM $0.318
-0.01%
$3.16 million $74,674
Jul 5, 9 PM $0.318
+0.02%
$3.16 million $71,864
Jul 5, 8 PM $0.318
+0.00%
$3.16 million $72,221
Jul 5, 7 PM $0.318
+0.03%
$3.16 million $71,171
Jul 5, 6 PM $0.318
+0.45%
$3.16 million $70,991
Jul 5, 5 PM $0.316
+0.08%
$3.14 million $69,467
Jul 5, 4 PM $0.316
+0.06%
$3.14 million $69,154
Jul 5, 3 PM $0.316
+0.05%
$3.14 million $69,426
Jul 5, 2 PM $0.315
-0.10%
$3.13 million $69,337
Jul 5, 1 PM $0.316
+0.03%
$3.14 million $68,578
Jul 5, 12 PM $0.316
-0.46%
$3.14 million $68,679
Jul 5, 11 AM $0.317
+0.02%
$3.15 million $69,053
Jul 5, 10 AM $0.317
-0.63%
$3.15 million $68,536
Jul 5, 9 AM $0.319
-0.16%
$3.17 million $68,556
Jul 5, 8 AM $0.32
-0.04%
$3.18 million $67,878
Jul 5, 7 AM $0.32
-0.02%
$3.18 million $67,568
Jul 5, 6 AM $0.32
+0.07%
$3.18 million $67,537
Jul 5, 5 AM $0.319
+0.05%
$3.17 million $68,250
Jul 5, 4 AM $0.319
-0.05%
$3.17 million $68,032
Jul 5, 3 AM $0.319
-0.07%
$3.17 million $68,843
Jul 5, 2 AM $0.32
-0.85%
$3.18 million $68,123
Jul 5, 1 AM $0.322
-0.43%
$3.2 million $67,556
Jul 5, 12 AM $0.324
-0.20%
$3.22 million $67,450
Jul 4, 11 PM $0.324
-0.23%
$3.22 million $68,332
Jul 4, 10 PM $0.325
-0.23%
$3.23 million $67,852
Jul 4, 9 PM $0.326
-0.07%
$3.24 million $67,224
Jul 4, 8 PM $0.326
-0.03%
$3.24 million $67,851