Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 PM $0.275
-0.06%
$2.74 million $86,634
Jul 8, 9 PM $0.275
-0.34%
$2.74 million $86,235
Jul 8, 8 PM $0.276
-1.07%
$2.75 million $86,442
Jul 8, 7 PM $0.279
+0.08%
$2.78 million $84,458
Jul 8, 6 PM $0.279
-0.52%
$2.77 million $84,468
Jul 8, 5 PM $0.281
+0.28%
$2.79 million $83,858
Jul 8, 4 PM $0.28
+0.16%
$2.78 million $82,890
Jul 8, 3 PM $0.28
-0.63%
$2.78 million $83,704
Jul 8, 2 PM $0.281
-0.32%
$2.8 million $83,166
Jul 8, 1 PM $0.282
-0.43%
$2.81 million $82,344
Jul 8, 12 PM $0.284
-2.59%
$2.82 million $82,046
Jul 8, 11 AM $0.291
-2.11%
$2.89 million $76,889
Jul 8, 10 AM $0.297
-0.21%
$2.95 million $71,483
Jul 8, 9 AM $0.298
-0.01%
$2.96 million $72,134
Jul 8, 8 AM $0.298
-0.88%
$2.96 million $72,220
Jul 8, 7 AM $0.301
-0.08%
$2.99 million $72,132
Jul 8, 6 AM $0.301
-0.66%
$2.99 million $71,753
Jul 8, 5 AM $0.303
-0.18%
$3.01 million $71,541
Jul 8, 4 AM $0.303
-0.04%
$3.01 million $71,784
Jul 8, 3 AM $0.304
-0.20%
$3.02 million $70,786
Jul 8, 2 AM $0.304
+0.00%
$3.02 million $70,755
Jul 8, 1 AM $0.304
-0.61%
$3.02 million $70,902
Jul 8, 12 AM $0.306
-0.08%
$3.04 million $70,786
Jul 7, 11 PM $0.306
+0.03%
$3.04 million $70,169
Jul 7, 10 PM $0.306
+0.09%
$3.04 million $74,330
Jul 7, 9 PM $0.306
-0.33%
$3.04 million $73,723
Jul 7, 8 PM $0.307
-0.04%
$3.05 million $73,808
Jul 7, 7 PM $0.307
-0.24%
$3.05 million $73,750
Jul 7, 6 PM $0.308
-0.12%
$3.06 million $73,906
Jul 7, 5 PM $0.308
-0.13%
$3.06 million $76,273
Jul 7, 4 PM $0.309
+0.28%
$3.07 million $77,187
Jul 7, 3 PM $0.308
-0.03%
$3.06 million $81,342
Jul 7, 2 PM $0.308
+0.29%
$3.06 million $70,547
Jul 7, 1 PM $0.307
-0.70%
$3.05 million $82,940
Jul 7, 12 PM $0.309
+0.07%
$3.07 million $83,829
Jul 7, 11 AM $0.309
-0.27%
$3.07 million $72,571
Jul 7, 10 AM $0.31
+0.37%
$3.08 million $84,214
Jul 7, 9 AM $0.308
-0.06%
$3.06 million $85,018
Jul 7, 8 AM $0.308
-0.01%
$3.06 million $84,943
Jul 7, 7 AM $0.308
-0.14%
$3.06 million $73,296
Jul 7, 6 AM $0.309
+0.46%
$3.07 million $83,785
Jul 7, 5 AM $0.307
-0.28%
$3.05 million $83,457
Jul 7, 4 AM $0.308
-0.01%
$3.06 million $83,284
Jul 7, 3 AM $0.308
-0.15%
$3.06 million $83,949
Jul 7, 2 AM $0.309
-0.67%
$3.06 million $83,771
Jul 7, 1 AM $0.311
-0.30%
$3.09 million $84,970
Jul 7, 12 AM $0.311
+0.01%
$3.09 million $85,096
Jul 6, 11 PM $0.312
-1.70%
$3.1 million $85,890
Jul 6, 10 PM $0.317
-0.21%
$3.15 million $81,943
Jul 6, 9 PM $0.318
+0.79%
$3.16 million $85,093