Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $8.72
+48.21%
$13.86 million $8.64 million
Oct 23 $5.9
+43.70%
$8.26 million $9.74 million
Oct 16 $4.1
+4.62%
$5.45 million $10.28 million
Oct 9 $3.95
-0.15%
$5.01 million $3.18 million
Oct 2 $3.96
-22.49%
$4.77 million $4.36 million
Sep 25 $5.08
-1.58%
$5.46 million $4.67 million
Sep 18 $5.42
-9.94%
$5.54 million $4.18 million
Sep 11 $6
+16.67%
$6.39 million $4.64 million
Sep 4 $5.18
-6.70%
$7.49 million $5.76 million
Aug 28 $5.55
-34.38%
$4.93 million $8.69 million
Aug 21 $8.86
-4.87%
$7.25 million $7.34 million
Aug 14 $9.66
+4.58%
$7.62 million $5.94 million
Aug 7 $9.83
-0.12%
$7.04 million $5.01 million
Jul 31 $9.84
-28.52%
$6.94 million $8.16 million
Jul 24 $13.8
-3.47%
$8.78 million $6.58 million
Jul 17 $14.29
+50.15%
$142.91 million $8.22 million
Download