Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:02 AM $0.253
+0.00%
$2.52 million $89,509
1:01 AM $0.253
-0.20%
$2.52 million $89,500
1:00 AM $0.253
+0.30%
$2.52 million $89,523
12:59 AM $0.253
+0.00%
$2.53 million $89,519
12:58 AM $0.253
-0.26%
$2.53 million $89,589
12:57 AM $0.253
+0.02%
$2.53 million $89,523
12:56 AM $0.253
+0.00%
$2.53 million $89,563
12:55 AM $0.254
+0.32%
$2.53 million $89,518
12:54 AM $0.253
-0.07%
$2.53 million $89,505
12:53 AM $0.253
-0.15%
$2.53 million $89,461
12:52 AM $0.254
-0.18%
$2.53 million $89,403
12:51 AM $0.255
+0.10%
$2.53 million $89,430
12:50 AM $0.254
+0.14%
$2.53 million $89,448
12:49 AM $0.254
+0.17%
$2.54 million $89,445
12:48 AM $0.253
+0.00%
$2.54 million $89,373
12:47 AM $0.253
+0.12%
$2.54 million $89,378
12:46 AM $0.253
-0.10%
$2.54 million $89,348
12:45 AM $0.253
+0.00%
$2.54 million $89,308
12:44 AM $0.253
+0.00%
$2.53 million $89,361
12:43 AM $0.254
+0.44%
$2.53 million $89,427
12:42 AM $0.252
-0.15%
$2.53 million $89,421
12:41 AM $0.252
+0.00%
$2.53 million $89,387
12:40 AM $0.253
-0.01%
$2.53 million $89,345
12:39 AM $0.253
-0.12%
$2.53 million $89,312
12:38 AM $0.253
-0.14%
$2.53 million $89,325
12:37 AM $0.253
-0.07%
$2.53 million $89,332
12:36 AM $0.254
-0.06%
$2.53 million $89,332
12:35 AM $0.254
+0.25%
$2.53 million $89,326
12:34 AM $0.253
-0.17%
$2.53 million $89,291
12:33 AM $0.253
-0.08%
$2.53 million $89,291
12:32 AM $0.253
+0.21%
$2.53 million $89,258
12:31 AM $0.252
+0.00%
$2.53 million $89,210
12:30 AM $0.252
+0.14%
$2.53 million $89,190
12:29 AM $0.252
+0.00%
$2.52 million $89,168
12:28 AM $0.253
-0.15%
$2.52 million $89,131
12:27 AM $0.252
+0.62%
$2.52 million $89,116
12:26 AM $0.25
+0.00%
$2.52 million $89,158
12:25 AM $0.254
-0.24%
$2.52 million $89,066
12:24 AM $0.255
-0.07%
$2.55 million $89,055
12:23 AM $0.255
+0.08%
$2.55 million $89,032
12:22 AM $0.255
-0.23%
$2.55 million $89,006
12:21 AM $0.255
+0.37%
$2.55 million $89,012
12:20 AM $0.254
-0.01%
$2.55 million $88,905
12:19 AM $0.254
+0.20%
$2.54 million $88,888
12:18 AM $0.254
+0.32%
$2.54 million $88,840
12:17 AM $0.253
-0.38%
$2.54 million $88,879
12:16 AM $0.254
+0.00%
$2.54 million $88,956
12:15 AM $0.254
-0.07%
$2.54 million $88,921
12:14 AM $0.254
+0.12%
$2.54 million $88,804
12:13 AM $0.254
-0.40%
$2.54 million $88,775