Tectum Historical Data

TET Page 4
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.402
+0.00%
$ 3.99 million $ 55,678
2:32 PM $ 0.397
+0.00%
$ 3.99 million $ 55,726
2:31 PM $ 0.397
+0.02%
$ 3.99 million $ 55,684
2:30 PM $ 0.397
-0.02%
$ 3.99 million $ 55,684
2:29 PM $ 0.397
+0.00%
$ 3.94 million $ 55,659
2:28 PM $ 0.397
-0.01%
$ 3.94 million $ 55,655
2:27 PM $ 0.397
+0.00%
$ 3.94 million $ 55,655
2:26 PM $ 0.397
-0.01%
$ 3.94 million $ 55,655
2:25 PM $ 0.397
-0.02%
$ 3.94 million $ 55,595
2:24 PM $ 0.397
+0.00%
$ 3.94 million $ 55,581
2:23 PM $ 0.397
-0.02%
$ 3.94 million $ 55,574
2:22 PM $ 0.397
-0.01%
$ 3.94 million $ 55,570
2:21 PM $ 0.397
+0.00%
$ 3.94 million $ 55,441
2:20 PM $ 0.397
+0.02%
$ 3.94 million $ 55,441
2:19 PM $ 0.397
+0.00%
$ 3.94 million $ 55,450
2:18 PM $ 0.397
+0.00%
$ 3.94 million $ 55,453
2:17 PM $ 0.397
+0.00%
$ 3.94 million $ 55,453
2:16 PM $ 0.397
-0.01%
$ 3.94 million $ 55,452
2:15 PM $ 0.397
-0.02%
$ 3.94 million $ 55,392
2:14 PM $ 0.397
+0.00%
$ 3.94 million $ 55,392
2:13 PM $ 0.397
+0.00%
$ 3.94 million $ 55,392
2:12 PM $ 0.398
-1.34%
$ 3.94 million $ 54,813
2:11 PM $ 0.404
-0.01%
$ 3.94 million $ 54,805
2:10 PM $ 0.404
+0.00%
$ 3.94 million $ 54,733
2:09 PM $ 0.404
-0.03%
$ 4.01 million $ 54,733
2:08 PM $ 0.404
+0.00%
$ 4.01 million $ 54,744
2:07 PM $ 0.404
+0.00%
$ 4.01 million $ 54,749
2:06 PM $ 0.4
+0.03%
$ 4.01 million $ 54,603
2:05 PM $ 0.4
-0.05%
$ 4.01 million $ 54,608
2:04 PM $ 0.4
+0.02%
$ 3.98 million $ 54,608
2:03 PM $ 0.4
+0.00%
$ 3.98 million $ 54,608
2:02 PM $ 0.4
-0.07%
$ 3.98 million $ 54,125
2:01 PM $ 0.4
-0.01%
$ 3.98 million $ 54,116
2:00 PM $ 0.4
-0.15%
$ 3.98 million $ 53,899
1:59 PM $ 0.401
+0.08%
$ 3.99 million $ 53,899
1:58 PM $ 0.4
-0.48%
$ 3.99 million $ 53,859
1:57 PM $ 0.402
+0.00%
$ 3.99 million $ 53,293
1:56 PM $ 0.402
-1.27%
$ 3.99 million $ 52,956
1:55 PM $ 0.407
+0.17%
$ 3.99 million $ 52,956
1:54 PM $ 0.407
+0.00%
$ 4.04 million $ 52,940
1:53 PM $ 0.407
-0.08%
$ 4.04 million $ 52,888
1:52 PM $ 0.407
+0.42%
$ 4.04 million $ 52,660
1:51 PM $ 0.405
+0.28%
$ 4.04 million $ 52,386
1:50 PM $ 0.404
-0.75%
$ 4.04 million $ 52,165
1:49 PM $ 0.407
+0.25%
$ 4.04 million $ 51,864
1:48 PM $ 0.405
-0.08%
$ 4.04 million $ 51,864
1:47 PM $ 0.4
+0.00%
$ 4.04 million $ 51,663
1:46 PM $ 0.4
+0.00%
$ 4.04 million $ 51,663
1:45 PM $ 0.4
-0.06%
$ 4.04 million $ 51,670
1:44 PM $ 0.4
+0.00%
$ 3.97 million $ 51,670