Tectum Historical Data

TET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.41
-0.99%
$ 4.07 million $ 87,742
Jun 9, 9 AM $ 0.414
-0.99%
$ 4.11 million $ 88,892
Jun 9, 8 AM $ 0.418
-3.29%
$ 4.15 million $ 91,849
Jun 9, 7 AM $ 0.432
-0.19%
$ 4.29 million $ 92,753
Jun 9, 6 AM $ 0.433
-0.14%
$ 4.3 million $ 90,586
Jun 9, 5 AM $ 0.434
+0.30%
$ 4.31 million $ 90,072
Jun 9, 4 AM $ 0.432
+0.92%
$ 4.3 million $ 90,425
Jun 9, 3 AM $ 0.429
-0.88%
$ 4.26 million $ 91,386
Jun 9, 2 AM $ 0.432
+3.94%
$ 4.3 million $ 94,442
Jun 9, 1 AM $ 0.416
+0.63%
$ 4.13 million $ 96,739
Jun 9, 12 AM $ 0.413
-4.15%
$ 4.11 million $ 103,535
Jun 8, 11 PM $ 0.431
+2.27%
$ 4.28 million $ 73,709
Jun 8, 10 PM $ 0.422
-2.49%
$ 4.19 million $ 106,182
Jun 8, 9 PM $ 0.433
-1.66%
$ 4.3 million $ 50,873
Jun 8, 8 PM $ 0.44
+2.88%
$ 4.37 million $ 64,186
Jun 8, 7 PM $ 0.428
-2.61%
$ 4.25 million $ 89,280
Jun 8, 6 PM $ 0.439
-0.03%
$ 4.37 million $ 91,784
Jun 8, 5 PM $ 0.44
-5.78%
$ 4.37 million $ 90,885
Jun 8, 4 PM $ 0.467
+0.23%
$ 4.63 million $ 73,284
Jun 8, 3 PM $ 0.467
-0.05%
$ 4.64 million $ 84,658
Jun 8, 2 PM $ 0.467
-0.25%
$ 4.64 million $ 84,059
Jun 8, 1 PM $ 0.467
+3.37%
$ 4.64 million $ 83,948
Jun 8, 12 PM $ 0.453
+0.11%
$ 4.5 million $ 84,803
Jun 8, 11 AM $ 0.452
-2.12%
$ 4.49 million $ 85,473
Jun 8, 10 AM $ 0.463
+3.41%
$ 4.6 million $ 56,822
Jun 8, 9 AM $ 0.448
-0.04%
$ 4.45 million $ 94,732
Jun 8, 8 AM $ 0.447
-6.62%
$ 4.44 million $ 92,132
Jun 8, 7 AM $ 0.478
-0.05%
$ 4.75 million $ 79,570
Jun 8, 6 AM $ 0.479
+1.45%
$ 4.75 million $ 79,069
Jun 8, 5 AM $ 0.472
-0.60%
$ 4.69 million $ 79,071
Jun 8, 4 AM $ 0.474
-0.57%
$ 4.71 million $ 79,155
Jun 8, 3 AM $ 0.476
-0.34%
$ 4.73 million $ 78,679
Jun 8, 2 AM $ 0.478
+9.03%
$ 4.75 million $ 79,097
Jun 8, 1 AM $ 0.438
-3.52%
$ 4.35 million $ 77,127
Jun 8, 12 AM $ 0.454
+1.24%
$ 4.51 million $ 50,386
Jun 7, 11 PM $ 0.449
+6.31%
$ 4.46 million $ 76,947
Jun 7, 10 PM $ 0.422
+10.16%
$ 4.19 million $ 28,739
Jun 7, 9 PM $ 0.383
+1.03%
$ 3.8 million $ 75,617
Jun 7, 8 PM $ 0.379
+0.35%
$ 3.76 million $ 75,989
Jun 7, 7 PM $ 0.377
-2.46%
$ 3.74 million $ 76,543
Jun 7, 6 PM $ 0.387
+5.23%
$ 3.84 million $ 46,001
Jun 7, 5 PM $ 0.368
-0.02%
$ 3.65 million $ 63,849
Jun 7, 4 PM $ 0.368
-5.21%
$ 3.65 million $ 71,408
Jun 7, 3 PM $ 0.388
-1.19%
$ 3.85 million $ 71,614
Jun 7, 2 PM $ 0.392
+9.51%
$ 3.9 million $ 59,596
Jun 7, 1 PM $ 0.358
-0.42%
$ 3.56 million $ 68,984
Jun 7, 12 PM $ 0.36
-0.02%
$ 3.58 million $ 70,200
Jun 7, 11 AM $ 0.36
+0.57%
$ 3.58 million $ 70,088
Jun 7, 10 AM $ 0.358
-6.04%
$ 3.56 million $ 68,249
Jun 7, 9 AM $ 0.381
-0.29%
$ 3.79 million $ 58,693