Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $0.279
-0.09%
$2.77 million $75,539
Jul 13, 12 AM $0.279
+0.63%
$2.77 million $75,197
Jul 12, 11 PM $0.277
-0.09%
$2.76 million $75,283
Jul 12, 10 PM $0.278
-0.44%
$2.76 million $75,924
Jul 12, 9 PM $0.279
-0.13%
$2.77 million $76,243
Jul 12, 8 PM $0.279
-0.02%
$2.77 million $76,551
Jul 12, 7 PM $0.279
-0.51%
$2.77 million $76,453
Jul 12, 6 PM $0.281
-0.19%
$2.79 million $76,578
Jul 12, 5 PM $0.281
+0.76%
$2.79 million $76,693
Jul 12, 4 PM $0.279
-0.41%
$2.77 million $77,625
Jul 12, 3 PM $0.28
+0.50%
$2.78 million $78,009
Jul 12, 2 PM $0.279
+0.09%
$2.77 million $78,359
Jul 12, 1 PM $0.279
+0.04%
$2.77 million $80,209
Jul 12, 12 PM $0.278
+0.71%
$2.77 million $80,234
Jul 12, 11 AM $0.276
-0.12%
$2.75 million $79,345
Jul 12, 10 AM $0.277
-1.38%
$2.75 million $80,119
Jul 12, 9 AM $0.281
-0.14%
$2.79 million $73,976
Jul 12, 8 AM $0.281
+0.44%
$2.79 million $74,053
Jul 12, 7 AM $0.28
-0.22%
$2.78 million $73,430
Jul 12, 6 AM $0.28
-0.67%
$2.78 million $74,010
Jul 12, 5 AM $0.282
+0.14%
$2.8 million $73,868
Jul 12, 4 AM $0.282
+0.03%
$2.8 million $74,110
Jul 12, 3 AM $0.282
+0.94%
$2.8 million $73,917
Jul 12, 2 AM $0.279
+0.00%
$2.77 million $75,703
Jul 12, 1 AM $0.279
+0.18%
$2.77 million $76,484
Jul 12, 12 AM $0.279
-0.70%
$2.77 million $75,927
Jul 11, 11 PM $0.281
-0.55%
$2.79 million $76,333
Jul 11, 10 PM $0.282
+0.06%
$2.8 million $79,179
Jul 11, 9 PM $0.282
+0.07%
$2.8 million $79,944
Jul 11, 8 PM $0.282
+0.10%
$2.8 million $79,589
Jul 11, 7 PM $0.282
-0.02%
$2.8 million $79,936
Jul 11, 6 PM $0.282
+0.01%
$2.8 million $79,340
Jul 11, 5 PM $0.282
+0.39%
$2.8 million $79,394
Jul 11, 4 PM $0.281
-0.45%
$2.79 million $78,797
Jul 11, 3 PM $0.282
-1.58%
$2.8 million $78,725
Jul 11, 2 PM $0.287
+2.45%
$2.85 million $78,353
Jul 11, 1 PM $0.28
+0.00%
$2.79 million $76,818
Jul 11, 12 PM $0.281
+0.01%
$2.79 million $77,817
Jul 11, 11 AM $0.28
+0.03%
$2.79 million $78,883
Jul 11, 10 AM $0.28
+0.27%
$2.79 million $80,518
Jul 11, 9 AM $0.28
-0.33%
$2.78 million $79,920
Jul 11, 8 AM $0.281
+0.24%
$2.79 million $80,892
Jul 11, 7 AM $0.28
-0.18%
$2.78 million $82,659
Jul 11, 6 AM $0.281
+0.01%
$2.79 million $83,934
Jul 11, 5 AM $0.281
+0.31%
$2.79 million $84,549
Jul 11, 4 AM $0.28
-0.30%
$2.78 million $84,342
Jul 11, 3 AM $0.281
-0.51%
$2.79 million $84,238
Jul 11, 2 AM $0.282
+0.18%
$2.8 million $82,572
Jul 11, 1 AM $0.281
-0.01%
$2.8 million $81,529
Jul 11, 12 AM $0.281
-0.17%
$2.8 million $82,170