Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 AM $0.312
+2.46%
$3.1 million $80,063
Jul 15, 1 AM $0.304
-0.11%
$3.02 million $72,355
Jul 15, 12 AM $0.305
+0.05%
$3.03 million $72,348
Jul 14, 11 PM $0.305
+0.15%
$3.03 million $72,312
Jul 14, 10 PM $0.304
+0.08%
$3.02 million $72,081
Jul 14, 9 PM $0.304
+0.45%
$3.02 million $71,809
Jul 14, 8 PM $0.302
+0.20%
$3 million $70,265
Jul 14, 7 PM $0.302
+0.27%
$3 million $70,103
Jul 14, 6 PM $0.301
-0.07%
$2.99 million $69,584
Jul 14, 5 PM $0.301
+0.20%
$2.99 million $69,200
Jul 14, 4 PM $0.301
+0.52%
$2.99 million $68,261
Jul 14, 3 PM $0.299
-0.01%
$2.97 million $67,523
Jul 14, 2 PM $0.299
+0.18%
$2.97 million $67,077
Jul 14, 1 PM $0.299
+1.59%
$2.97 million $70,259
Jul 14, 12 PM $0.294
+2.02%
$2.92 million $70,691
Jul 14, 11 AM $0.288
+0.69%
$2.86 million $70,884
Jul 14, 10 AM $0.286
+0.10%
$2.84 million $70,314
Jul 14, 9 AM $0.286
-0.01%
$2.84 million $70,500
Jul 14, 8 AM $0.286
+0.09%
$2.84 million $71,042
Jul 14, 7 AM $0.286
+0.05%
$2.84 million $70,640
Jul 14, 6 AM $0.286
+0.00%
$2.84 million $70,902
Jul 14, 5 AM $0.286
-0.05%
$2.84 million $74,288
Jul 14, 4 AM $0.286
+0.01%
$2.84 million $73,912
Jul 14, 3 AM $0.285
-0.36%
$2.84 million $74,381
Jul 14, 2 AM $0.287
+0.85%
$2.85 million $74,501
Jul 14, 1 AM $0.284
+0.48%
$2.82 million $74,086
Jul 14, 12 AM $0.283
+0.41%
$2.81 million $74,716
Jul 13, 11 PM $0.281
+0.73%
$2.79 million $74,762
Jul 13, 10 PM $0.279
+0.22%
$2.78 million $74,465
Jul 13, 9 PM $0.279
-0.73%
$2.77 million $74,541
Jul 13, 8 PM $0.281
+0.29%
$2.79 million $74,129
Jul 13, 7 PM $0.28
-0.41%
$2.78 million $74,058
Jul 13, 6 PM $0.281
-0.12%
$2.79 million $74,466
Jul 13, 5 PM $0.282
-0.05%
$2.8 million $74,717
Jul 13, 4 PM $0.282
-0.03%
$2.8 million $75,124
Jul 13, 3 PM $0.282
+0.34%
$2.8 million $75,636
Jul 13, 2 PM $0.281
+0.28%
$2.79 million $76,569
Jul 13, 1 PM $0.28
+2.74%
$2.78 million $76,876
Jul 13, 12 PM $0.273
-0.30%
$2.71 million $71,551
Jul 13, 11 AM $0.274
+0.02%
$2.72 million $71,618
Jul 13, 10 AM $0.273
-0.41%
$2.72 million $72,184
Jul 13, 9 AM $0.275
-0.19%
$2.73 million $77,887
Jul 13, 8 AM $0.275
-0.13%
$2.73 million $77,705
Jul 13, 7 AM $0.275
-0.49%
$2.74 million $78,196
Jul 13, 6 AM $0.277
+0.89%
$2.75 million $78,113
Jul 13, 5 AM $0.274
+0.03%
$2.73 million $74,347
Jul 13, 4 AM $0.274
-0.05%
$2.73 million $74,689
Jul 13, 3 AM $0.275
-1.33%
$2.73 million $75,276
Jul 13, 2 AM $0.278
-0.22%
$2.76 million $75,510
Jul 13, 1 AM $0.279
-0.09%
$2.77 million $75,539