Tectum Historical Data

TET Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.254
+3.37%
$ 2.53 million $ 48,970
Apr 2, 9 PM $ 0.246
-1.13%
$ 2.44 million $ 77,352
Apr 2, 8 PM $ 0.249
-4.52%
$ 2.47 million $ 85,249
Apr 2, 7 PM $ 0.261
+0.46%
$ 2.59 million $ 85,436
Apr 2, 6 PM $ 0.26
+4.75%
$ 2.58 million $ 85,146
Apr 2, 5 PM $ 0.248
-0.47%
$ 2.46 million $ 87,582
Apr 2, 4 PM $ 0.249
+0.02%
$ 2.47 million $ 94,441
Apr 2, 3 PM $ 0.249
+0.47%
$ 2.47 million $ 96,652
Apr 2, 2 PM $ 0.248
-3.01%
$ 2.46 million $ 98,659
Apr 2, 1 PM $ 0.255
-0.24%
$ 2.54 million $ 97,920
Apr 2, 12 PM $ 0.256
+4.99%
$ 2.54 million $ 99,652
Apr 2, 11 AM $ 0.244
+0.10%
$ 2.42 million $ 99,628
Apr 2, 10 AM $ 0.244
-2.41%
$ 2.42 million $ 99,549
Apr 2, 9 AM $ 0.25
-0.46%
$ 2.48 million $ 64,332
Apr 2, 8 AM $ 0.251
-2.74%
$ 2.49 million $ 63,980
Apr 2, 7 AM $ 0.258
+0.65%
$ 2.56 million $ 99,843
Apr 2, 6 AM $ 0.256
+1.74%
$ 2.55 million $ 99,318
Apr 2, 5 AM $ 0.252
-1.90%
$ 2.5 million $ 65,513
Apr 2, 4 AM $ 0.257
-0.47%
$ 2.55 million $ 99,721
Apr 2, 3 AM $ 0.258
+1.38%
$ 2.56 million $ 100,255
Apr 2, 2 AM $ 0.255
+1.39%
$ 2.53 million $ 68,413
Apr 2, 1 AM $ 0.251
-2.05%
$ 2.5 million $ 106,095
Apr 2, 12 AM $ 0.256
+0.25%
$ 2.55 million $ 107,386
Apr 1, 11 PM $ 0.256
+0.52%
$ 2.54 million $ 107,187
Apr 1, 10 PM $ 0.254
-1.54%
$ 2.53 million $ 107,350
Apr 1, 9 PM $ 0.258
+0.20%
$ 2.57 million $ 106,504
Apr 1, 8 PM $ 0.258
-0.15%
$ 2.56 million $ 105,424
Apr 1, 7 PM $ 0.258
-0.03%
$ 2.57 million $ 107,604
Apr 1, 6 PM $ 0.258
-4.43%
$ 2.57 million $ 107,962
Apr 1, 5 PM $ 0.27
-2.52%
$ 2.69 million $ 104,457
Apr 1, 4 PM $ 0.278
-0.22%
$ 2.76 million $ 81,139
Apr 1, 3 PM $ 0.279
+0.28%
$ 2.77 million $ 96,804
Apr 1, 2 PM $ 0.278
+0.62%
$ 2.76 million $ 96,181
Apr 1, 1 PM $ 0.276
-1.18%
$ 2.75 million $ 96,009
Apr 1, 12 PM $ 0.28
-0.29%
$ 2.78 million $ 94,335
Apr 1, 11 AM $ 0.281
+0.14%
$ 2.79 million $ 94,580
Apr 1, 10 AM $ 0.28
-0.28%
$ 2.78 million $ 103,650
Apr 1, 9 AM $ 0.281
-0.65%
$ 2.79 million $ 103,713
Apr 1, 8 AM $ 0.283
+0.25%
$ 2.81 million $ 105,547
Apr 1, 7 AM $ 0.282
-0.57%
$ 2.8 million $ 70,659
Apr 1, 6 AM $ 0.284
+5.09%
$ 2.82 million $ 108,483
Apr 1, 5 AM $ 0.268
-0.37%
$ 2.67 million $ 107,326
Apr 1, 4 AM $ 0.27
-1.27%
$ 2.68 million $ 107,532
Apr 1, 3 AM $ 0.274
+1.79%
$ 2.72 million $ 70,450
Apr 1, 2 AM $ 0.269
+5.52%
$ 2.68 million $ 69,694
Apr 1, 1 AM $ 0.255
-0.73%
$ 2.54 million $ 100,258
Apr 1, 12 AM $ 0.257
-0.14%
$ 2.55 million $ 100,336
Mar 31, 11 PM $ 0.257
+1.12%
$ 2.56 million $ 101,163
Mar 31, 10 PM $ 0.255
-4.23%
$ 2.53 million $ 110,329
Mar 31, 9 PM $ 0.266
-0.34%
$ 2.64 million $ 111,236