Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $0.287
-0.45%
$2.85 million $75,840
Jul 21, 5 AM $0.288
-0.43%
$2.86 million $76,042
Jul 21, 4 AM $0.289
+0.20%
$2.88 million $74,040
Jul 21, 3 AM $0.289
+0.45%
$2.87 million $73,342
Jul 21, 2 AM $0.288
+0.06%
$2.86 million $73,518
Jul 21, 1 AM $0.287
-0.10%
$2.85 million $73,710
Jul 21, 12 AM $0.288
+0.57%
$2.86 million $73,470
Jul 20, 11 PM $0.286
-0.85%
$2.84 million $72,963
Jul 20, 10 PM $0.289
-0.25%
$2.87 million $71,736
Jul 20, 9 PM $0.289
-0.72%
$2.87 million $71,951
Jul 20, 8 PM $0.291
+0.60%
$2.9 million $70,584
Jul 20, 7 PM $0.29
-0.05%
$2.88 million $69,871
Jul 20, 6 PM $0.29
+0.89%
$2.88 million $70,344
Jul 20, 5 PM $0.287
-0.10%
$2.85 million $74,024
Jul 20, 4 PM $0.288
+0.15%
$2.86 million $75,384
Jul 20, 3 PM $0.287
+1.51%
$2.85 million $75,073
Jul 20, 2 PM $0.283
+0.12%
$2.81 million $74,290
Jul 20, 1 PM $0.282
-0.24%
$2.81 million $74,318
Jul 20, 12 PM $0.283
+0.18%
$2.81 million $74,963
Jul 20, 11 AM $0.283
+1.17%
$2.81 million $74,293
Jul 20, 10 AM $0.279
-0.24%
$2.77 million $70,127
Jul 20, 9 AM $0.28
+0.00%
$2.78 million $76,783
Jul 20, 8 AM $0.28
-0.03%
$2.78 million $77,612
Jul 20, 7 AM $0.28
-0.01%
$2.78 million $77,202
Jul 20, 6 AM $0.28
-0.10%
$2.78 million $77,723
Jul 20, 5 AM $0.28
-0.98%
$2.78 million $77,093
Jul 20, 4 AM $0.283
-0.06%
$2.81 million $77,256
Jul 20, 3 AM $0.283
+0.01%
$2.81 million $77,467
Jul 20, 2 AM $0.283
+0.03%
$2.81 million $77,492
Jul 20, 1 AM $0.283
-0.04%
$2.81 million $77,052
Jul 20, 12 AM $0.283
+0.15%
$2.81 million $77,351
Jul 19, 11 PM $0.283
-0.01%
$2.81 million $77,188
Jul 19, 10 PM $0.283
+0.17%
$2.81 million $77,431
Jul 19, 9 PM $0.282
+0.06%
$2.8 million $77,525
Jul 19, 8 PM $0.282
-0.14%
$2.8 million $78,490
Jul 19, 7 PM $0.283
-0.14%
$2.81 million $78,643
Jul 19, 6 PM $0.283
-1.18%
$2.81 million $78,489
Jul 19, 5 PM $0.286
-2.61%
$2.84 million $80,929
Jul 19, 4 PM $0.294
+0.05%
$2.92 million $76,961
Jul 19, 3 PM $0.294
-0.12%
$2.92 million $76,459
Jul 19, 2 PM $0.294
-0.02%
$2.92 million $76,604
Jul 19, 1 PM $0.294
-0.31%
$2.92 million $76,489
Jul 19, 12 PM $0.295
-0.05%
$2.93 million $75,896
Jul 19, 11 AM $0.296
+0.18%
$2.94 million $75,726
Jul 19, 10 AM $0.295
-1.13%
$2.93 million $76,150
Jul 19, 9 AM $0.299
+0.06%
$2.97 million $74,629
Jul 19, 8 AM $0.298
-0.07%
$2.96 million $74,359
Jul 19, 7 AM $0.299
-0.08%
$2.97 million $74,258
Jul 19, 6 AM $0.299
+0.18%
$2.97 million $75,018
Jul 19, 5 AM $0.298
+0.33%
$2.96 million $74,834