Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 AM $0.279
-0.18%
$2.77 million $73,820
Jul 23, 6 AM $0.28
-0.02%
$2.78 million $73,858
Jul 23, 5 AM $0.28
+0.04%
$2.78 million $74,053
Jul 23, 4 AM $0.28
-0.26%
$2.78 million $74,213
Jul 23, 3 AM $0.28
+0.18%
$2.78 million $72,931
Jul 23, 2 AM $0.28
-0.04%
$2.78 million $72,751
Jul 23, 1 AM $0.28
-0.05%
$2.78 million $73,157
Jul 23, 12 AM $0.28
-0.59%
$2.78 million $73,258
Jul 22, 11 PM $0.282
-0.03%
$2.8 million $73,172
Jul 22, 10 PM $0.282
-0.05%
$2.8 million $73,025
Jul 22, 9 PM $0.282
+0.09%
$2.8 million $73,024
Jul 22, 8 PM $0.282
+0.12%
$2.8 million $73,248
Jul 22, 7 PM $0.281
-0.05%
$2.8 million $72,670
Jul 22, 6 PM $0.281
-0.62%
$2.8 million $72,812
Jul 22, 5 PM $0.283
-0.38%
$2.81 million $72,181
Jul 22, 4 PM $0.284
+0.34%
$2.82 million $73,133
Jul 22, 3 PM $0.283
+0.17%
$2.82 million $72,532
Jul 22, 2 PM $0.283
+0.62%
$2.81 million $71,362
Jul 22, 1 PM $0.281
+0.67%
$2.79 million $71,252
Jul 22, 12 PM $0.279
-0.36%
$2.77 million $71,390
Jul 22, 11 AM $0.28
+0.19%
$2.79 million $71,332
Jul 22, 10 AM $0.28
+0.30%
$2.78 million $71,716
Jul 22, 9 AM $0.279
-0.80%
$2.77 million $71,520
Jul 22, 8 AM $0.281
+0.05%
$2.79 million $70,977
Jul 22, 7 AM $0.281
-0.31%
$2.79 million $71,999
Jul 22, 6 AM $0.282
-0.03%
$2.8 million $72,409
Jul 22, 5 AM $0.282
-0.17%
$2.8 million $72,704
Jul 22, 4 AM $0.282
+0.05%
$2.81 million $74,101
Jul 22, 3 AM $0.282
+0.25%
$2.8 million $75,288
Jul 22, 2 AM $0.282
-0.07%
$2.8 million $75,013
Jul 22, 1 AM $0.282
-0.02%
$2.8 million $75,329
Jul 22, 12 AM $0.282
+0.47%
$2.8 million $75,498
Jul 21, 11 PM $0.28
-0.12%
$2.79 million $75,428
Jul 21, 10 PM $0.281
-0.04%
$2.79 million $76,540
Jul 21, 9 PM $0.281
-0.13%
$2.79 million $76,474
Jul 21, 8 PM $0.281
-0.02%
$2.79 million $77,502
Jul 21, 7 PM $0.281
-0.04%
$2.79 million $77,578
Jul 21, 6 PM $0.282
-0.21%
$2.8 million $77,085
Jul 21, 5 PM $0.282
-0.93%
$2.8 million $76,626
Jul 21, 4 PM $0.285
-0.12%
$2.83 million $76,647
Jul 21, 3 PM $0.285
+0.08%
$2.83 million $77,169
Jul 21, 2 PM $0.285
-0.15%
$2.83 million $77,694
Jul 21, 1 PM $0.285
-0.06%
$2.83 million $77,712
Jul 21, 12 PM $0.286
+0.29%
$2.84 million $76,590
Jul 21, 11 AM $0.285
-0.65%
$2.83 million $77,432
Jul 21, 10 AM $0.287
-0.12%
$2.85 million $77,410
Jul 21, 9 AM $0.287
-0.02%
$2.85 million $73,933
Jul 21, 8 AM $0.287
-0.17%
$2.85 million $76,146
Jul 21, 7 AM $0.288
+0.21%
$2.86 million $75,849
Jul 21, 6 AM $0.287
-0.45%
$2.85 million $75,840