Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 AM $0.248
-0.76%
$2.47 million $79,581
Jul 25, 7 AM $0.25
+0.01%
$2.49 million $80,839
Jul 25, 6 AM $0.25
-2.35%
$2.49 million $81,469
Jul 25, 5 AM $0.256
-1.21%
$2.55 million $75,922
Jul 25, 4 AM $0.259
+0.00%
$2.58 million $75,210
Jul 25, 3 AM $0.259
+0.05%
$2.58 million $75,355
Jul 25, 2 AM $0.259
-0.03%
$2.58 million $75,293
Jul 25, 1 AM $0.259
+0.49%
$2.58 million $75,411
Jul 25, 12 AM $0.258
+0.24%
$2.57 million $75,333
Jul 24, 11 PM $0.258
+0.14%
$2.56 million $75,840
Jul 24, 10 PM $0.257
-0.07%
$2.56 million $75,901
Jul 24, 9 PM $0.258
-2.70%
$2.56 million $75,970
Jul 24, 8 PM $0.265
+0.02%
$2.63 million $72,187
Jul 24, 7 PM $0.265
+0.09%
$2.63 million $71,750
Jul 24, 6 PM $0.264
-0.01%
$2.63 million $71,938
Jul 24, 5 PM $0.264
+0.32%
$2.63 million $72,699
Jul 24, 4 PM $0.264
-0.05%
$2.62 million $73,047
Jul 24, 3 PM $0.264
+0.61%
$2.62 million $73,257
Jul 24, 2 PM $0.262
-0.90%
$2.6 million $74,485
Jul 24, 1 PM $0.265
-0.62%
$2.63 million $74,303
Jul 24, 12 PM $0.266
+0.09%
$2.64 million $74,164
Jul 24, 11 AM $0.266
+0.00%
$2.64 million $74,459
Jul 24, 10 AM $0.266
-0.11%
$2.64 million $74,496
Jul 24, 9 AM $0.266
-1.67%
$2.64 million $75,039
Jul 24, 8 AM $0.271
-1.02%
$2.69 million $71,818
Jul 24, 7 AM $0.273
+0.19%
$2.72 million $71,624
Jul 24, 6 AM $0.273
+0.27%
$2.71 million $68,454
Jul 24, 5 AM $0.272
+0.16%
$2.7 million $68,687
Jul 24, 4 AM $0.272
-0.07%
$2.7 million $68,482
Jul 24, 3 AM $0.272
+0.14%
$2.7 million $71,578
Jul 24, 2 AM $0.271
-0.21%
$2.7 million $71,999
Jul 24, 1 AM $0.272
-0.09%
$2.7 million $71,597
Jul 24, 12 AM $0.272
+0.01%
$2.71 million $71,465
Jul 23, 11 PM $0.273
+0.04%
$2.71 million $71,438
Jul 23, 10 PM $0.272
-0.27%
$2.71 million $71,576
Jul 23, 9 PM $0.273
-0.03%
$2.71 million $71,159
Jul 23, 8 PM $0.273
+0.46%
$2.72 million $71,239
Jul 23, 7 PM $0.272
-0.07%
$2.7 million $71,827
Jul 23, 6 PM $0.272
-0.75%
$2.71 million $72,016
Jul 23, 5 PM $0.274
-0.42%
$2.72 million $72,512
Jul 23, 4 PM $0.275
+0.04%
$2.74 million $71,949
Jul 23, 3 PM $0.275
+0.37%
$2.74 million $72,788
Jul 23, 2 PM $0.274
-0.18%
$2.72 million $69,939
Jul 23, 1 PM $0.275
-0.14%
$2.73 million $69,428
Jul 23, 12 PM $0.275
-0.32%
$2.73 million $73,532
Jul 23, 11 AM $0.276
+0.03%
$2.74 million $73,616
Jul 23, 10 AM $0.276
+0.01%
$2.74 million $73,751
Jul 23, 9 AM $0.276
-0.07%
$2.74 million $73,741
Jul 23, 8 AM $0.276
-1.07%
$2.74 million $74,243
Jul 23, 7 AM $0.279
-0.18%
$2.77 million $73,820