Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 AM $0.272
+0.35%
$2.7 million $63,550
Jul 27, 9 AM $0.271
-0.11%
$2.69 million $69,258
Jul 27, 8 AM $0.271
+0.60%
$2.69 million $70,234
Jul 27, 7 AM $0.269
+0.87%
$2.68 million $70,128
Jul 27, 6 AM $0.267
+2.00%
$2.65 million $70,363
Jul 27, 5 AM $0.262
+1.62%
$2.6 million $66,359
Jul 27, 4 AM $0.258
+0.14%
$2.56 million $66,151
Jul 27, 3 AM $0.257
+0.26%
$2.56 million $65,692
Jul 27, 2 AM $0.257
-0.16%
$2.55 million $66,210
Jul 27, 1 AM $0.257
+0.24%
$2.55 million $66,321
Jul 27, 12 AM $0.256
-0.30%
$2.55 million $67,540
Jul 26, 11 PM $0.257
+0.08%
$2.55 million $66,649
Jul 26, 10 PM $0.257
+1.29%
$2.55 million $66,768
Jul 26, 9 PM $0.254
+0.13%
$2.52 million $67,735
Jul 26, 8 PM $0.253
+0.14%
$2.52 million $67,937
Jul 26, 7 PM $0.253
+0.31%
$2.52 million $67,820
Jul 26, 6 PM $0.252
-0.96%
$2.51 million $68,117
Jul 26, 5 PM $0.255
-0.31%
$2.53 million $67,440
Jul 26, 4 PM $0.256
+0.33%
$2.54 million $67,405
Jul 26, 3 PM $0.255
+0.44%
$2.53 million $68,319
Jul 26, 2 PM $0.254
+0.11%
$2.52 million $68,502
Jul 26, 1 PM $0.253
-0.09%
$2.52 million $69,162
Jul 26, 12 PM $0.254
-0.02%
$2.52 million $69,862
Jul 26, 11 AM $0.254
+0.02%
$2.52 million $69,867
Jul 26, 10 AM $0.254
+0.11%
$2.52 million $69,653
Jul 26, 9 AM $0.253
-0.03%
$2.52 million $68,938
Jul 26, 8 AM $0.253
+0.10%
$2.52 million $68,973
Jul 26, 7 AM $0.253
-0.09%
$2.51 million $69,645
Jul 26, 6 AM $0.253
+0.69%
$2.52 million $69,763
Jul 26, 5 AM $0.252
+0.04%
$2.5 million $75,819
Jul 26, 4 AM $0.252
+0.02%
$2.5 million $75,955
Jul 26, 3 AM $0.252
+0.16%
$2.5 million $75,459
Jul 26, 2 AM $0.251
+0.02%
$2.5 million $75,043
Jul 26, 1 AM $0.251
+0.53%
$2.49 million $74,552
Jul 26, 12 AM $0.25
+0.01%
$2.48 million $75,371
Jul 25, 11 PM $0.25
-0.10%
$2.48 million $74,953
Jul 25, 10 PM $0.25
-0.02%
$2.48 million $74,711
Jul 25, 9 PM $0.25
+0.05%
$2.48 million $73,724
Jul 25, 8 PM $0.25
-0.10%
$2.48 million $77,233
Jul 25, 7 PM $0.25
+0.30%
$2.48 million $77,867
Jul 25, 6 PM $0.249
-0.11%
$2.47 million $77,490
Jul 25, 5 PM $0.249
+0.03%
$2.48 million $77,835
Jul 25, 4 PM $0.249
+0.26%
$2.48 million $77,409
Jul 25, 3 PM $0.249
+0.00%
$2.47 million $77,308
Jul 25, 2 PM $0.249
+0.00%
$2.47 million $76,881
Jul 25, 1 PM $0.249
+0.02%
$2.47 million $77,227
Jul 25, 12 PM $0.249
+0.05%
$2.47 million $75,953
Jul 25, 11 AM $0.249
+0.07%
$2.47 million $76,604
Jul 25, 10 AM $0.248
-0.01%
$2.47 million $76,631
Jul 25, 9 AM $0.248
+0.05%
$2.47 million $77,133