Tectum Historical Data

TET Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.286
+1.37%
$ 2.84 million $ 91,185
Apr 17, 11 AM $ 0.282
+5.04%
$ 2.8 million $ 92,796
Apr 17, 10 AM $ 0.268
+0.58%
$ 2.67 million $ 93,106
Apr 17, 9 AM $ 0.267
-5.21%
$ 2.65 million $ 93,061
Apr 17, 8 AM $ 0.282
+3.80%
$ 2.8 million $ 95,193
Apr 17, 7 AM $ 0.271
+2.19%
$ 2.69 million $ 57,243
Apr 17, 6 AM $ 0.265
+0.75%
$ 2.63 million $ 105,242
Apr 17, 5 AM $ 0.263
-5.43%
$ 2.62 million $ 107,359
Apr 17, 4 AM $ 0.278
+0.27%
$ 2.77 million $ 104,779
Apr 17, 3 AM $ 0.277
-0.52%
$ 2.76 million $ 103,798
Apr 17, 2 AM $ 0.279
+0.29%
$ 2.77 million $ 105,883
Apr 17, 1 AM $ 0.278
-0.17%
$ 2.76 million $ 106,933
Apr 17, 12 AM $ 0.278
+1.77%
$ 2.76 million $ 105,971
Apr 16, 11 PM $ 0.273
-2.18%
$ 2.72 million $ 66,740
Apr 16, 10 PM $ 0.28
+4.39%
$ 2.78 million $ 105,196
Apr 16, 9 PM $ 0.268
-2.54%
$ 2.66 million $ 109,677
Apr 16, 8 PM $ 0.274
-0.07%
$ 2.73 million $ 69,802
Apr 16, 7 PM $ 0.275
-1.09%
$ 2.74 million $ 70,160
Apr 16, 6 PM $ 0.278
+4.45%
$ 2.77 million $ 112,014
Apr 16, 5 PM $ 0.267
-0.03%
$ 2.65 million $ 111,545
Apr 16, 4 PM $ 0.267
-4.59%
$ 2.65 million $ 110,784
Apr 16, 3 PM $ 0.28
+1.42%
$ 2.78 million $ 109,309
Apr 16, 2 PM $ 0.276
+4.55%
$ 2.74 million $ 106,909
Apr 16, 1 PM $ 0.264
+0.04%
$ 2.62 million $ 95,876
Apr 16, 12 PM $ 0.263
+3.50%
$ 2.62 million $ 88,983
Apr 16, 11 AM $ 0.254
+5.42%
$ 2.53 million $ 43,189
Apr 16, 10 AM $ 0.241
-3.17%
$ 2.4 million $ 78,606
Apr 16, 9 AM $ 0.249
-2.66%
$ 2.48 million $ 50,698
Apr 16, 8 AM $ 0.256
-2.98%
$ 2.54 million $ 88,043
Apr 16, 7 AM $ 0.265
-1.35%
$ 2.63 million $ 52,125
Apr 16, 6 AM $ 0.268
+0.99%
$ 2.67 million $ 76,298
Apr 16, 5 AM $ 0.266
-0.68%
$ 2.64 million $ 75,352
Apr 16, 4 AM $ 0.268
+7.32%
$ 2.66 million $ 76,067
Apr 16, 3 AM $ 0.251
-0.47%
$ 2.49 million $ 79,309
Apr 16, 2 AM $ 0.252
+1.84%
$ 2.5 million $ 79,600
Apr 16, 1 AM $ 0.247
-0.01%
$ 2.45 million $ 74,350
Apr 16, 12 AM $ 0.247
+0.12%
$ 2.45 million $ 73,815
Apr 15, 11 PM $ 0.247
-0.21%
$ 2.45 million $ 78,349
Apr 15, 10 PM $ 0.247
+0.72%
$ 2.46 million $ 77,825
Apr 15, 9 PM $ 0.245
+0.27%
$ 2.44 million $ 77,343
Apr 15, 8 PM $ 0.245
+0.10%
$ 2.43 million $ 76,805
Apr 15, 7 PM $ 0.245
+0.11%
$ 2.43 million $ 77,001
Apr 15, 6 PM $ 0.244
-0.19%
$ 2.43 million $ 75,744
Apr 15, 5 PM $ 0.245
-2.67%
$ 2.43 million $ 75,379
Apr 15, 4 PM $ 0.251
-3.71%
$ 2.5 million $ 34,226
Apr 15, 3 PM $ 0.261
+0.12%
$ 2.59 million $ 71,726
Apr 15, 2 PM $ 0.261
-0.74%
$ 2.59 million $ 74,821
Apr 15, 1 PM $ 0.263
-0.20%
$ 2.61 million $ 72,997
Apr 15, 12 PM $ 0.263
-0.04%
$ 2.62 million $ 71,646
Apr 15, 11 AM $ 0.263
+0.10%
$ 2.62 million $ 71,294