Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 AM $0.247
-0.13%
$2.46 million $77,396
Jul 29, 10 AM $0.248
-0.03%
$2.46 million $79,840
Jul 29, 9 AM $0.248
+0.00%
$2.46 million $82,837
Jul 29, 8 AM $0.248
-0.13%
$2.46 million $83,957
Jul 29, 7 AM $0.248
-0.87%
$2.46 million $84,120
Jul 29, 6 AM $0.25
-0.01%
$2.49 million $83,624
Jul 29, 5 AM $0.25
+0.24%
$2.49 million $84,083
Jul 29, 4 AM $0.25
+0.11%
$2.48 million $83,666
Jul 29, 3 AM $0.249
-0.07%
$2.48 million $83,216
Jul 29, 2 AM $0.25
-0.05%
$2.48 million $85,182
Jul 29, 1 AM $0.25
-0.14%
$2.48 million $85,348
Jul 29, 12 AM $0.25
+0.05%
$2.48 million $85,791
Jul 28, 11 PM $0.25
+0.13%
$2.48 million $85,348
Jul 28, 10 PM $0.25
-0.64%
$2.48 million $85,491
Jul 28, 9 PM $0.251
-0.02%
$2.5 million $84,974
Jul 28, 8 PM $0.251
+0.03%
$2.5 million $84,733
Jul 28, 7 PM $0.251
+0.53%
$2.5 million $84,628
Jul 28, 6 PM $0.25
-0.39%
$2.48 million $85,629
Jul 28, 5 PM $0.251
-0.35%
$2.49 million $85,000
Jul 28, 4 PM $0.252
+0.27%
$2.5 million $84,978
Jul 28, 3 PM $0.251
+0.11%
$2.5 million $84,026
Jul 28, 2 PM $0.251
+0.17%
$2.49 million $81,169
Jul 28, 1 PM $0.25
-0.17%
$2.49 million $83,024
Jul 28, 12 PM $0.251
+0.07%
$2.49 million $74,673
Jul 28, 11 AM $0.251
+1.11%
$2.49 million $84,307
Jul 28, 10 AM $0.248
-1.35%
$2.46 million $79,767
Jul 28, 9 AM $0.251
+0.04%
$2.5 million $76,510
Jul 28, 8 AM $0.251
-0.46%
$2.5 million $74,222
Jul 28, 7 AM $0.252
-0.25%
$2.51 million $73,506
Jul 28, 6 AM $0.253
-0.88%
$2.51 million $75,152
Jul 28, 5 AM $0.255
-0.13%
$2.54 million $76,393
Jul 28, 4 AM $0.256
-0.08%
$2.54 million $77,095
Jul 28, 3 AM $0.256
+0.06%
$2.54 million $77,803
Jul 28, 2 AM $0.256
-0.05%
$2.54 million $77,476
Jul 28, 1 AM $0.256
-1.56%
$2.54 million $77,451
Jul 28, 12 AM $0.26
-0.21%
$2.58 million $75,807
Jul 27, 11 PM $0.261
-0.99%
$2.59 million $75,509
Jul 27, 10 PM $0.263
-1.47%
$2.61 million $75,416
Jul 27, 9 PM $0.267
-0.10%
$2.65 million $75,315
Jul 27, 8 PM $0.267
-0.13%
$2.66 million $75,802
Jul 27, 7 PM $0.268
-0.21%
$2.66 million $75,591
Jul 27, 6 PM $0.268
-0.08%
$2.66 million $73,748
Jul 27, 5 PM $0.268
+0.14%
$2.67 million $73,713
Jul 27, 4 PM $0.268
+0.18%
$2.66 million $74,075
Jul 27, 3 PM $0.268
-0.77%
$2.66 million $74,057
Jul 27, 2 PM $0.27
-0.18%
$2.68 million $73,062
Jul 27, 1 PM $0.27
+0.28%
$2.68 million $71,648
Jul 27, 12 PM $0.269
-0.14%
$2.68 million $70,673
Jul 27, 11 AM $0.27
-0.72%
$2.68 million $70,536
Jul 27, 10 AM $0.272
+0.35%
$2.7 million $63,550