Tectum Historical Data

TET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 7.28
+12.83%
$ 26 million $ 7.36 million
Jul 1 $ 6.68
-10.49%
$ 20.89 million $ 8.98 million
Jun 24 $ 6.66
-27.36%
$ 24.21 million $ 8.69 million
Jun 17 $ 9.34
-7.40%
$ 28.97 million $ 6.54 million
Jun 10 $ 10.04
-23.70%
$ 31.67 million $ 10.72 million
Jun 3 $ 11.82
-1.27%
$ 40.8 million $ 10.74 million
May 27 $ 11.98
-10.76%
$ 37.1 million $ 12.59 million
May 20 $ 13.98
+17.37%
$ 38.94 million $ 10.89 million
May 13 $ 12.42
-14.37%
$ 34.54 million $ 11.51 million
May 6 $ 14.12
-17.72%
$ 41.48 million $ 11.51 million
Apr 29 $ 18.32
+2.12%
$ 48.74 million $ 12.78 million
Apr 22 $ 18.45
-14.64%
$ 51.07 million $ 11.67 million
Apr 15 $ 20.23
-1.51%
$ 61.51 million $ 11.83 million
Apr 8 $ 21.22
-18.08%
$ 57.65 million $ 14.79 million
Apr 1 $ 25.35
-20.82%
$ 72.7 million $ 21.48 million
Mar 25 $ 29.62
-6.41%
$ 87.59 million $ 17.1 million
Mar 18 $ 29.73
-15.90%
$ 85.69 million $ 52.35 million
Mar 11 $ 34.58
-0.96%
$ 92.81 million $ 54.24 million
Mar 4 $ 50.86
+58.95%
$ 88.73 million $ 36.36 million
Feb 26 $ 31.99
+2.99%
$ 79.26 million $ 35.43 million
Feb 19 $ 31.07
-3.49%
$ 76.32 million $ 23.56 million
Feb 12 $ 32.21
+11.42%
$ 78.1 million $ 25 million
Feb 5 $ 29.44
+7.66%
$ 66.54 million $ 21.3 million
Jan 29 $ 27.36
-4.28%
$ 62.37 million $ 21.44 million
Jan 22 $ 29.06
-0.30%
$ 60.42 million $ 15.7 million
Jan 15 $ 27.98
-42.92%
$ 61.35 million $ 20.42 million
Jan 8 $ 56.59
-1.49%
$ 104.93 million $ 99.98 million
Jan 1 $ 54.93
+127.95%
$ 123.82 million $ 114.19 million
Dec 25 $ 33.11
+105.66%
$ 50.2 million $ 84.34 million
Dec 18 $ 10.2
-48.68%
$ 30.56 million $ 13.37 million
Dec 11 $ 12.92
-1.85%
$ 38.85 million $ 20.63 million
Dec 4 $ 19.8
+90.60%
$ 24.91 million $ 22.01 million
Nov 27 $ 10.37
-12.03%
$ 19.13 million $ 15.23 million
Nov 20 $ 12.28
+6.69%
$ 21.4 million $ 9.21 million
Nov 13 $ 10.91
-50.48%
$ 20.23 million $ 14.56 million
Nov 6 $ 10.91
+25.31%
$ 38.23 million $ 16.54 million
Oct 30 $ 8.72
+48.21%
$ 13.86 million $ 8.64 million
Oct 23 $ 5.9
+43.70%
$ 8.26 million $ 9.74 million
Oct 16 $ 4.1
+4.62%
$ 5.45 million $ 10.28 million
Oct 9 $ 3.95
-0.15%
$ 5.01 million $ 3.18 million
Oct 2 $ 3.96
-22.49%
$ 4.77 million $ 4.36 million
Sep 25 $ 5.08
-1.58%
$ 5.46 million $ 4.67 million
Sep 18 $ 5.42
-9.94%
$ 5.54 million $ 4.18 million
Sep 11 $ 6
+16.67%
$ 6.39 million $ 4.64 million
Sep 4 $ 5.18
-6.70%
$ 7.49 million $ 5.76 million
Aug 28 $ 5.55
-34.38%
$ 4.93 million $ 8.69 million
Aug 21 $ 8.86
-4.87%
$ 7.25 million $ 7.34 million
Aug 14 $ 9.66
+4.58%
$ 7.62 million $ 5.94 million
Aug 7 $ 9.83
-0.12%
$ 7.04 million $ 5.01 million
Jul 31 $ 9.84
-28.52%
$ 6.94 million $ 8.16 million