Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.265
+0.22%
$2.65 million $91,056
Sep 22, 9 PM $0.264
-2.59%
$2.64 million $95,108
Sep 22, 8 PM $0.271
+0.01%
$2.71 million $89,515
Sep 22, 7 PM $0.271
-0.46%
$2.71 million $93,661
Sep 22, 6 PM $0.273
-0.83%
$2.73 million $91,619
Sep 22, 5 PM $0.275
+0.96%
$2.75 million $91,292
Sep 22, 4 PM $0.272
-0.09%
$2.72 million $91,891
Sep 22, 3 PM $0.273
+1.09%
$2.73 million $95,534
Sep 22, 2 PM $0.27
-0.81%
$2.7 million $92,685
Sep 22, 1 PM $0.272
+1.20%
$2.72 million $99,135
Sep 22, 12 PM $0.269
-0.21%
$2.69 million $107,505
Sep 22, 11 AM $0.269
+0.88%
$2.69 million $108,107
Sep 22, 10 AM $0.267
-0.53%
$2.67 million $111,733
Sep 22, 9 AM $0.269
+1.08%
$2.69 million $113,550
Sep 22, 8 AM $0.266
-0.41%
$2.66 million $117,240
Sep 22, 7 AM $0.267
+0.96%
$2.67 million $119,987
Sep 22, 6 AM $0.264
-1.15%
$2.64 million $122,474
Sep 22, 5 AM $0.268
+1.85%
$2.68 million $122,846
Sep 22, 4 AM $0.263
-1.27%
$2.63 million $124,560
Sep 22, 3 AM $0.266
-0.73%
$2.66 million $125,015
Sep 22, 2 AM $0.268
+0.37%
$2.68 million $125,752
Sep 22, 1 AM $0.267
+0.29%
$2.67 million $125,914
Sep 22, 12 AM $0.266
-0.48%
$2.66 million $125,830
Sep 21, 11 PM $0.268
-0.08%
$2.68 million $119,213
Sep 21, 10 PM $0.268
+1.92%
$2.68 million $119,455
Sep 21, 9 PM $0.263
-0.15%
$2.63 million $114,873
Sep 21, 8 PM $0.263
+4.06%
$2.63 million $114,531
Sep 21, 7 PM $0.253
+0.18%
$2.53 million $110,863
Sep 21, 6 PM $0.253
+0.05%
$2.53 million $111,133
Sep 21, 5 PM $0.253
-0.29%
$2.53 million $111,619
Sep 21, 4 PM $0.254
+0.54%
$2.54 million $112,165
Sep 21, 3 PM $0.253
-0.70%
$2.53 million $107,175
Sep 21, 2 PM $0.254
-1.22%
$2.54 million $105,731
Sep 21, 1 PM $0.258
-0.68%
$2.58 million $104,109
Sep 21, 12 PM $0.26
-2.14%
$2.6 million $102,748
Sep 21, 11 AM $0.265
+3.17%
$2.65 million $100,593
Sep 21, 10 AM $0.257
-0.08%
$2.57 million $91,926
Sep 21, 9 AM $0.257
+1.04%
$2.57 million $89,073
Sep 21, 8 AM $0.255
+2.52%
$2.55 million $86,930
Sep 21, 7 AM $0.248
+0.17%
$2.48 million $77,985
Sep 21, 6 AM $0.248
+0.64%
$2.48 million $79,643
Sep 21, 5 AM $0.246
+0.88%
$2.46 million $79,732
Sep 21, 4 AM $0.244
-1.37%
$2.44 million $79,608
Sep 21, 3 AM $0.248
+0.93%
$2.48 million $79,751
Sep 21, 2 AM $0.245
-1.17%
$2.45 million $80,168
Sep 21, 1 AM $0.248
+0.49%
$2.48 million $80,618
Sep 21, 12 AM $0.247
+1.42%
$2.47 million $81,860
Sep 20, 11 PM $0.244
-0.35%
$2.44 million $83,693
Sep 20, 10 PM $0.244
-0.47%
$2.44 million $83,695
Sep 20, 9 PM $0.246
+0.01%
$2.46 million $84,087