Tectum Historical Data

TET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.426
-0.46%
$ 4.23 million $ 54,595
Jun 11, 11 AM $ 0.427
-0.06%
$ 4.24 million $ 56,070
Jun 11, 10 AM $ 0.427
+0.41%
$ 4.25 million $ 56,409
Jun 11, 9 AM $ 0.426
-0.37%
$ 4.23 million $ 55,888
Jun 11, 8 AM $ 0.427
+6.23%
$ 4.24 million $ 56,705
Jun 11, 7 AM $ 0.402
-3.33%
$ 3.99 million $ 55,492
Jun 11, 6 AM $ 0.416
+0.15%
$ 4.13 million $ 14,511
Jun 11, 4 AM $ 0.445
+0.00%
$ 4.42 million $ 33,602
Jun 11, 3 AM $ 0.445
+4.78%
$ 4.42 million $ 33,476
Jun 11, 2 AM $ 0.425
-0.16%
$ 4.22 million $ 55,810
Jun 11, 1 AM $ 0.425
+0.84%
$ 4.23 million $ 56,728
Jun 11, 12 AM $ 0.422
+0.60%
$ 4.19 million $ 56,230
Jun 10, 11 PM $ 0.419
+0.19%
$ 4.17 million $ 56,101
Jun 10, 10 PM $ 0.419
+0.27%
$ 4.16 million $ 56,252
Jun 10, 9 PM $ 0.417
-1.54%
$ 4.15 million $ 56,923
Jun 10, 8 PM $ 0.424
-0.89%
$ 4.21 million $ 57,717
Jun 10, 7 PM $ 0.427
+1.09%
$ 4.24 million $ 48,053
Jun 10, 6 PM $ 0.423
-0.87%
$ 4.2 million $ 57,478
Jun 10, 5 PM $ 0.426
-0.48%
$ 4.24 million $ 57,196
Jun 10, 4 PM $ 0.429
-1.16%
$ 4.26 million $ 64,011
Jun 10, 3 PM $ 0.434
+5.94%
$ 4.31 million $ 62,030
Jun 10, 2 PM $ 0.409
-0.95%
$ 4.07 million $ 61,868
Jun 10, 1 PM $ 0.413
-3.36%
$ 4.11 million $ 61,893
Jun 10, 12 PM $ 0.428
+4.94%
$ 4.25 million $ 61,931
Jun 10, 11 AM $ 0.408
-0.09%
$ 4.05 million $ 61,683
Jun 10, 10 AM $ 0.408
+0.09%
$ 4.05 million $ 61,457
Jun 10, 9 AM $ 0.407
-0.51%
$ 4.05 million $ 62,411
Jun 10, 8 AM $ 0.41
-0.04%
$ 4.07 million $ 62,296
Jun 10, 7 AM $ 0.41
-0.23%
$ 4.07 million $ 63,809
Jun 10, 6 AM $ 0.411
-0.07%
$ 4.08 million $ 66,091
Jun 10, 5 AM $ 0.411
-0.42%
$ 4.08 million $ 66,398
Jun 10, 4 AM $ 0.413
+0.05%
$ 4.1 million $ 67,756
Jun 10, 3 AM $ 0.413
+0.30%
$ 4.1 million $ 68,613
Jun 10, 2 AM $ 0.411
-0.26%
$ 4.09 million $ 69,796
Jun 10, 1 AM $ 0.412
-0.38%
$ 4.1 million $ 69,980
Jun 10, 12 AM $ 0.414
-0.37%
$ 4.11 million $ 70,392
Jun 9, 11 PM $ 0.416
+0.21%
$ 4.13 million $ 71,213
Jun 9, 10 PM $ 0.415
-3.71%
$ 4.12 million $ 72,646
Jun 9, 9 PM $ 0.431
-0.46%
$ 4.28 million $ 58,247
Jun 9, 8 PM $ 0.433
+3.20%
$ 4.3 million $ 59,962
Jun 9, 7 PM $ 0.419
+0.74%
$ 4.17 million $ 89,806
Jun 9, 6 PM $ 0.416
-1.28%
$ 4.13 million $ 91,385
Jun 9, 5 PM $ 0.421
+5.99%
$ 4.19 million $ 62,691
Jun 9, 4 PM $ 0.398
-1.15%
$ 3.95 million $ 83,324
Jun 9, 3 PM $ 0.402
-0.47%
$ 4 million $ 84,184
Jun 9, 2 PM $ 0.404
-1.58%
$ 4.02 million $ 85,316
Jun 9, 1 PM $ 0.411
-0.48%
$ 4.08 million $ 88,606
Jun 9, 12 PM $ 0.413
+0.46%
$ 4.1 million $ 88,519
Jun 9, 11 AM $ 0.411
+0.29%
$ 4.08 million $ 87,350
Jun 9, 10 AM $ 0.41
-0.99%
$ 4.07 million $ 87,742