Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:18 PM $0.254
+0.23%
$2.54 million $87,618
10:17 PM $0.253
+0.25%
$2.54 million $87,718
10:16 PM $0.252
-0.02%
$2.54 million $87,751
10:15 PM $0.253
-0.19%
$2.54 million $87,689
10:14 PM $0.254
+0.00%
$2.53 million $87,675
10:13 PM $0.253
-0.11%
$2.53 million $87,621
10:12 PM $0.254
+0.38%
$2.53 million $87,603
10:11 PM $0.253
+0.00%
$2.53 million $87,568
10:10 PM $0.253
-0.13%
$2.53 million $87,579
10:09 PM $0.253
-0.15%
$2.53 million $87,665
10:08 PM $0.253
-0.11%
$2.53 million $87,628
10:07 PM $0.254
-0.10%
$2.53 million $87,574
10:06 PM $0.254
+0.06%
$2.53 million $87,537
10:05 PM $0.254
+0.18%
$2.53 million $87,547
10:04 PM $0.253
+0.00%
$2.53 million $87,771
10:03 PM $0.254
-0.29%
$2.53 million $87,844
10:02 PM $0.255
-0.16%
$2.53 million $87,801
10:01 PM $0.255
+0.06%
$2.53 million $87,789
10:00 PM $0.255
+0.01%
$2.53 million $87,707
9:59 PM $0.255
+0.00%
$2.55 million $87,739
9:58 PM $0.253
+0.37%
$2.55 million $87,726
9:57 PM $0.252
-0.20%
$2.55 million $87,684
9:56 PM $0.253
+0.01%
$2.55 million $87,683
9:55 PM $0.252
+0.03%
$2.55 million $87,680
9:54 PM $0.252
-0.02%
$2.52 million $87,687
9:53 PM $0.251
-0.22%
$2.52 million $87,788
9:52 PM $0.252
+0.28%
$2.52 million $87,821
9:51 PM $0.251
+0.00%
$2.52 million $87,781
9:50 PM $0.252
+0.00%
$2.52 million $87,780
9:49 PM $0.252
-0.04%
$2.52 million $87,743
9:48 PM $0.252
-0.07%
$2.52 million $87,753
9:47 PM $0.252
-0.17%
$2.52 million $87,718
9:46 PM $0.253
+0.02%
$2.52 million $87,746
9:45 PM $0.254
+0.22%
$2.52 million $87,750
9:44 PM $0.253
+0.00%
$2.53 million $87,756
9:43 PM $0.254
+0.14%
$2.53 million $87,745
9:42 PM $0.253
+0.00%
$2.53 million $87,737
9:41 PM $0.253
+0.00%
$2.53 million $87,788
9:40 PM $0.253
+0.29%
$2.53 million $87,788
9:39 PM $0.253
-0.23%
$2.53 million $87,776
9:38 PM $0.253
-0.29%
$2.53 million $87,777
9:37 PM $0.254
+0.14%
$2.53 million $87,771
9:36 PM $0.254
-0.02%
$2.53 million $87,756
9:35 PM $0.254
-0.05%
$2.53 million $87,679
9:34 PM $0.254
+0.03%
$2.54 million $87,633
9:33 PM $0.254
+0.26%
$2.54 million $87,595
9:32 PM $0.253
+0.02%
$2.54 million $87,527
9:31 PM $0.253
+0.00%
$2.54 million $87,554
9:30 PM $0.253
-0.05%
$2.54 million $87,553
9:29 PM $0.253
+0.00%
$2.53 million $87,510