Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $0.259
-0.40%
$2.58 million $70,945
Jul 31, 11 AM $0.261
-0.01%
$2.59 million $71,042
Jul 31, 10 AM $0.261
+0.91%
$2.59 million $70,814
Jul 31, 9 AM $0.258
-0.09%
$2.57 million $70,029
Jul 31, 8 AM $0.258
-0.58%
$2.57 million $69,735
Jul 31, 7 AM $0.26
-0.27%
$2.58 million $66,187
Jul 31, 6 AM $0.261
-0.04%
$2.59 million $66,601
Jul 31, 5 AM $0.261
-0.06%
$2.59 million $71,838
Jul 31, 4 AM $0.261
-0.08%
$2.59 million $71,384
Jul 31, 3 AM $0.261
+0.06%
$2.59 million $71,297
Jul 31, 2 AM $0.261
-0.34%
$2.59 million $66,893
Jul 31, 1 AM $0.262
-0.22%
$2.6 million $71,292
Jul 31, 12 AM $0.262
+0.00%
$2.61 million $70,926
Jul 30, 11 PM $0.262
+0.12%
$2.61 million $70,566
Jul 30, 10 PM $0.262
+0.27%
$2.61 million $70,471
Jul 30, 9 PM $0.262
+0.01%
$2.6 million $70,720
Jul 30, 8 PM $0.262
-0.03%
$2.6 million $70,637
Jul 30, 7 PM $0.262
+0.09%
$2.6 million $69,987
Jul 30, 6 PM $0.261
+0.18%
$2.6 million $71,062
Jul 30, 5 PM $0.261
+1.92%
$2.59 million $70,678
Jul 30, 4 PM $0.256
-0.02%
$2.54 million $66,281
Jul 30, 3 PM $0.256
+0.01%
$2.54 million $66,421
Jul 30, 2 PM $0.256
-0.06%
$2.54 million $67,297
Jul 30, 1 PM $0.256
+0.12%
$2.54 million $68,201
Jul 30, 12 PM $0.256
+0.02%
$2.54 million $68,035
Jul 30, 11 AM $0.256
+1.62%
$2.54 million $67,128
Jul 30, 10 AM $0.252
+0.12%
$2.5 million $67,316
Jul 30, 9 AM $0.251
+0.28%
$2.49 million $65,909
Jul 30, 8 AM $0.25
+0.47%
$2.49 million $65,573
Jul 30, 7 AM $0.249
-0.14%
$2.47 million $65,187
Jul 30, 6 AM $0.249
+0.12%
$2.48 million $67,823
Jul 30, 5 AM $0.249
+0.21%
$2.47 million $68,143
Jul 30, 4 AM $0.248
-0.57%
$2.47 million $66,628
Jul 30, 3 AM $0.25
+0.15%
$2.48 million $68,863
Jul 30, 2 AM $0.249
+0.00%
$2.48 million $68,048
Jul 30, 1 AM $0.249
+0.12%
$2.48 million $67,867
Jul 30, 12 AM $0.249
+0.02%
$2.47 million $68,444
Jul 29, 11 PM $0.249
+0.25%
$2.47 million $68,479
Jul 29, 10 PM $0.248
+0.08%
$2.47 million $68,999
Jul 29, 9 PM $0.248
-0.34%
$2.47 million $69,191
Jul 29, 8 PM $0.249
-0.14%
$2.47 million $69,206
Jul 29, 7 PM $0.249
-0.45%
$2.48 million $69,478
Jul 29, 6 PM $0.251
+0.29%
$2.49 million $70,318
Jul 29, 5 PM $0.25
+0.48%
$2.48 million $71,030
Jul 29, 4 PM $0.249
+0.08%
$2.47 million $71,124
Jul 29, 3 PM $0.249
+0.57%
$2.47 million $71,761
Jul 29, 2 PM $0.247
-0.12%
$2.46 million $72,641
Jul 29, 1 PM $0.248
+0.01%
$2.46 million $72,445
Jul 29, 12 PM $0.248
+0.20%
$2.46 million $72,376
Jul 29, 11 AM $0.247
-0.13%
$2.46 million $77,396